Preprints.io (PRNT) Live Price

Preprints.io logo
PRNTPreprints.io
JPY 5.78 -1.19%
Market Cap
JPY 176.89M
1.16%
Volume (24)
JPY 3,079,026
6.67%
Circulating Supply
30,600,000 PRNT
Issue Date
-

Data provided by Coingecko API

PRNT price Statistics

Preprints.io Price Today

Preprints.io Price
JPY 5.78

Price Change

JPY -0.069382578
1.19%
24h Low / 24h High
JPY 5.43 / JPY 6.29

Trading Volume

JPY 3,079,026
6.67%
Volume / Market Cap
0.017406158
Market Dominance
0.000031867768%
Market Rank
#3891

Preprints.io Supply

Circulating Supply
30,600,000 PRNT
Total Supply
50,000,000 PRNT
Max Supply
50,000,000 PRNT

Preprints.io Market Cap

Market Cap
JPY 176,892,920
1.16%

Fully Diluted
Market Cap

JPY 289,040,710
5.55%

Preprints.io Price Yesterday

Yesterday's Low / High
JPY 6.1064699 / JPY 6.1350276
Yesterday's Open / Close
JPY 6.1350276 / JPY 6.1064699
Yesterday's Change
5.57%
Yesterday's Volume
JPY 1,910,363.5

Preprints.io Price History

7d Low / 7d High
JPY 0.035554337 / JPY 0.049965173
30d Low / 30d High
JPY 5.5883596 / JPY 6.4264808
90d Low / 90d High
JPY 5.5883596 / JPY 7.6015773
52 Week Low / 52 Week High
JPY 5.5883596 / JPY 7.8875896
All Time HighNov 20, 2024 (1 months ago)
JPY 27.57
78.80%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.392956
1387.24%

Data provided by Coingecko API

PRNT to JPY converter

Preprints.io
Preprints.ioPRNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Preprints.io Price Chart (PRNT to JPY)

PRNTJPY by TradingView

Preprints.io Exchanges

Instant crypto to crypto exchange coming soon!

Preprints.io Historical Price Data (JPY)

Date
1/17/2025
JPY 5.843741
JPY 0
JPY 6.156143
JPY 5.58836
1/16/2025
JPY 7.050409
JPY 5.843741
JPY 7.050409
JPY 5.816383
1/15/2025
JPY 6.187337
JPY 7.050409
JPY 7.601577
JPY 5.957244
1/14/2025
JPY 6.186089
JPY 6.187337
JPY 6.698075
JPY 6.112001
1/13/2025
JPY 7.80889
JPY 6.186089
JPY 7.88759
JPY 5.588653
1/12/2025
JPY 6.984717
JPY 7.80889
JPY 7.673126
JPY 6.984717
1/11/2025
JPY 6.810304
JPY 6.984717
JPY 7.039559
JPY 6.724375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,267
0.56%
Market CapJPY 2.03T
VolumeJPY 71.04B
2
JPY 3,262.81
3.46%
Market CapJPY 394.94B
VolumeJPY 30.22B
3
JPY 3.09
6.46%
Market CapJPY 178.88B
VolumeJPY 13.63B
5
JPY 231.89
8.31%
Market CapJPY 113.3B
VolumeJPY 11.86B
6
JPY 695.61
2.80%
Market CapJPY 101.81B
VolumeJPY 1.27B
7
JPY 0.392297
2.03%
Market CapJPY 58.26B
VolumeJPY 8.92B

Data provided by Coingecko API

More Cryptocurrencies

3798
JPY 0.258939
4.48%
Market CapJPY 197.01M
VolumeJPY 1B
3802
JPY 9.37
0.94%
Market CapJPY 196.87M
VolumeJPY 2.53M
3803
JPY 3.27
0.60%
Market CapJPY 196.87M
VolumeJPY 6.2M
3799
JPY 0.196633
8.01%
Market CapJPY 196.63M
VolumeJPY 2.42M
3804
JPY 0.195994
46.35%
Market CapJPY 196.61M
VolumeJPY 25.16M
3806
JPY 0.00032956
10.90%
Market CapJPY 196.41M
VolumeJPY 147.87M
3807
JPY 4,700,264
0%
Market CapJPY 197.41M
VolumeJPY 868
3808
JPY 0.0000031
2.30%
Market CapJPY 196.12M
VolumeJPY 15,180
3809
JPY 19,583.08
2.47%
Market CapJPY 196.01M
VolumeJPY 10.6M
3811
JPY 1.066
2.17%
Market CapJPY 195.41M
VolumeJPY 2.47M
3812
JPY 0.319758
16.77%
Market CapJPY 195.19M
VolumeJPY 28.46M
3814
JPY 0.195046
24.50%
Market CapJPY 195.05M
VolumeJPY 12.59M
3816
JPY 1.99
11.44%
Market CapJPY 194.77M
VolumeJPY 1.74M
3817
JPY 1.081
2.25%
Market CapJPY 194.68M
VolumeJPY 8.26M
3810
JPY 447.51
2.67%
Market CapJPY 194.67M
VolumeJPY 8,031
3818
JPY 0.162191
5.05%
Market CapJPY 194.58M
VolumeJPY 12,730
3813
JPY 0.068357
1.27%
Market CapJPY 194.55M
VolumeJPY 9.06M
3820
JPY 0.134118
4.03%
Market CapJPY 194.49M
VolumeJPY 37,522
3815
JPY 0.105932
46.08%
Market CapJPY 194.38M
VolumeJPY 23.36M
3821
JPY 0.00000001
8.30%
Market CapJPY 194.33M
VolumeJPY 172.33M
3822
JPY 19.75
2.84%
Market CapJPY 194.19M
VolumeJPY 75,480
3824
JPY 0.00058096
2.14%
Market CapJPY 193.86M
VolumeJPY 1.23M
3825
JPY 0.957285
3.62%
Market CapJPY 193.79M
VolumeJPY 3.23M
3823
JPY 1.59
16.57%
Market CapJPY 193.73M
VolumeJPY 7.39M
3819
JPY 3.86
3.52%
Market CapJPY 193.53M
VolumeJPY 395,097
3826
JPY 2.96
1.43%
Market CapJPY 193.12M
VolumeJPY 650,826
3827
JPY 5.72
3.38%
Market CapJPY 192.95M
VolumeJPY 2.59M
3828
JPY 155.67
0.09%
Market CapJPY 192.94M
VolumeJPY 13.84M
3829
JPY 0.192869
85.44%
Market CapJPY 192.87M
VolumeJPY 15.95M
3830
JPY 513,318
2.93%
Market CapJPY 191.99M
VolumeJPY 389,603
3831
JPY 0.02947836
7.58%
Market CapJPY 191.87M
VolumeJPY 6.01M
3832
Market CapJPY 191.83M
VolumeJPY 31.56M
3833
JPY 0.305382
0.43%
Market CapJPY 191.8M
VolumeJPY 3.84M
3834
JPY 11.87
3.78%
Market CapJPY 191.79M
VolumeJPY 1.05M
3835
JPY 0.191808
9.16%
Market CapJPY 191.11M
VolumeJPY 6.78M
3836
JPY 2.25
0.42%
Market CapJPY 191.08M
VolumeJPY 5,375
3837
JPY 0.937251
4.33%
Market CapJPY 191.02M
VolumeJPY 54,608
3839
JPY 0.190568
26.43%
Market CapJPY 190.57M
VolumeJPY 23.4M
3838
JPY 3.83
15.82%
Market CapJPY 190.22M
VolumeJPY 44.57M
3840
JPY 0.188256
22.11%
Market CapJPY 189.85M
VolumeJPY 18.58M
3841
JPY 11.24
13.82%
Market CapJPY 189.83M
VolumeJPY 27.94M
3842
JPY 15.75
4.82%
Market CapJPY 188.98M
VolumeJPY 29.97M
3843
JPY 0.188176
35.67%
Market CapJPY 188.87M
VolumeJPY 51.17M
3844
JPY 0.190575
3.62%
Market CapJPY 188.56M
VolumeJPY 86.07M
3845
JPY 159.46
0.73%
Market CapJPY 188.37M
VolumeJPY 1.46M
3846
JPY 1.88
7.76%
Market CapJPY 188.35M
VolumeJPY 3.61M
3847
JPY 0.190937
0.96%
Market CapJPY 188.24M
VolumeJPY 102.07M
3850
JPY 0.200131
98.60%
Market CapJPY 188.16M
VolumeJPY 94.09M
3851
JPY 0.00002352
1.34%
Market CapJPY 188.05M
VolumeJPY 7.58M
3852
JPY 156.51
0.78%
Market CapJPY 187.92M
VolumeJPY 522
3848
JPY 7.77
0.36%
Market CapJPY 187.81M
VolumeJPY 39.34M
3849
JPY 0.280427
2.54%
Market CapJPY 187.35M
VolumeJPY 1.68M
3854
JPY 7.03
8.30%
Market CapJPY 186.84M
VolumeJPY 494,021
3855
JPY 186.83
4.02%
Market CapJPY 186.76M
VolumeJPY 30,273
3856
JPY 0.186491
14.31%
Market CapJPY 186.65M
VolumeJPY 26.43M
3857
JPY 2.14
6.44%
Market CapJPY 186.56M
VolumeJPY 330,985
3853
JPY 0.7187
0.66%
Market CapJPY 186.54M
VolumeJPY 516,892
3858
JPY 0.515194
2.22%
Market CapJPY 186.29M
VolumeJPY 39.76M
3859
JPY 0.188796
39.34%
Market CapJPY 186.14M
VolumeJPY 497.21M
3860
JPY 0.0271848
19.91%
Market CapJPY 185.93M
VolumeJPY 1.7M
3861
JPY 0.185486
19.24%
Market CapJPY 185.62M
VolumeJPY 5.77M
3862
JPY 70.79
6.56%
Market CapJPY 185.6M
VolumeJPY 1.89M
3863
JPY 4.26
4.72%
Market CapJPY 185.45M
VolumeJPY 3.14M
3864
JPY 18.44
25.02%
Market CapJPY 185.26M
VolumeJPY 3.63M
3865
JPY 0.183715
1.09%
Market CapJPY 185.16M
VolumeJPY 861,524
3866
JPY 0.184684
22.41%
Market CapJPY 184.68M
VolumeJPY 6.84M
3867
JPY 0.186757
55.72%
Market CapJPY 184.5M
VolumeJPY 105.01M
3868
JPY 74.7
0.88%
Market CapJPY 184.15M
VolumeJPY 0
3869
JPY 0.184678
6.10%
Market CapJPY 184.07M
VolumeJPY 589,091
3870
JPY 176.63
32.59%
Market CapJPY 183.93M
VolumeJPY 7.05M
3872
JPY 0.01177408
9.61%
Market CapJPY 183.61M
VolumeJPY 18.41M
3873
JPY 0.183605
10.02%
Market CapJPY 183.61M
VolumeJPY 5.95M
3871
JPY 0.254049
9.88%
Market CapJPY 183.36M
VolumeJPY 474,054
3880
JPY 0.00061108
5.01%
Market CapJPY 183.32M
VolumeJPY 12.15M
3874
JPY 0.181699
12.77%
Market CapJPY 182.99M
VolumeJPY 17.95M
3875
JPY 0.182673
5.29%
Market CapJPY 182.86M
VolumeJPY 4.95M
3877
JPY 0.00000024
6.44%
Market CapJPY 182.55M
VolumeJPY 3.05M
3878
JPY 2.27
0.91%
Market CapJPY 182.27M
VolumeJPY 3.14M
3879
JPY 161.6
1.06%
Market CapJPY 181.97M
VolumeJPY 129.99M
3881
JPY 667.85
2.24%
Market CapJPY 181.82M
VolumeJPY 711,851
3882
JPY 0.189109
58.49%
Market CapJPY 181.8M
VolumeJPY 14.15M
3883
JPY 180.42
16.23%
Market CapJPY 180.98M
VolumeJPY 58.54M
3885
JPY 0.585453
0.07%
Market CapJPY 180.5M
VolumeJPY 207,573
3887
JPY 9.92
2.25%
Market CapJPY 180.45M
VolumeJPY 7.86M
3888
JPY 8.22
0%
Market CapJPY 182.42M
VolumeJPY 38,166
Market CapJPY 180.38M
VolumeJPY 11.01M
3886
JPY 4.27
2.94%
Market CapJPY 180.14M
VolumeJPY 290.73M
3890
JPY 18.01
1.11%
Market CapJPY 180.08M
VolumeJPY 3.52M
3884
JPY 0.02629477
3.05%
Market CapJPY 180.04M
VolumeJPY 218,706
3892
JPY 8.54
8.39%
Market CapJPY 179.44M
VolumeJPY 3.89M
3893
JPY 0.372048
13.66%
Market CapJPY 178.96M
VolumeJPY 11.73M
3894
JPY 0.178836
31.43%
Market CapJPY 178.95M
VolumeJPY 32.89M
3895
JPY 156.28
0.27%
Market CapJPY 178.75M
VolumeJPY 4.77M
3896
JPY 0.178894
11.37%
Market CapJPY 178.46M
VolumeJPY 19.19M
3897
JPY 0.178373
2.64%
Market CapJPY 178.37M
VolumeJPY 29.48M
3899
JPY 0.177944
2.32%
Market CapJPY 177.94M
VolumeJPY 832,852
3898
JPY 0.950888
0.89%
Market CapJPY 177.83M
VolumeJPY 486,184
3901
JPY 59.01
9.84%
Market CapJPY 177.71M
VolumeJPY 6.5M
3902
JPY 0.00000042
3.31%
Market CapJPY 177.74M
VolumeJPY 19
3798
JPY 0.258939
4.48%
Market CapJPY 197.01M
VolumeJPY 1B
3802
JPY 9.37
0.94%
Market CapJPY 196.87M
VolumeJPY 2.53M

Data provided by Coingecko API