Preprints.io (PRNT) Canlı Fiyat

Preprints.io logo
PRNTPreprints.io
JPY 1,66+ 0.19%
Piyasa değeri
JPY 50,86M
0.21%
Hacim (24s)
JPY 51.727
1.94%
Dolaşımdaki miktar
30.600.000 PRNT
Yayın tarihi
-

Data provided by Coingecko API

PRNT Fiyat İstatistikleri

Fiyat / Preprints.io Fiyatı Bugün

Preprints.io Fiyatı
JPY 1,66

Fiyat Değişimi

JPY 0,00316194
0.19%
24s Düşük / 24s Yüksek
JPY 1,65 / JPY 1,72

Alım Satım Hacmi

JPY 51.727
1.94%
Hacim / Piyasa Değeri
0,0010170558
Piyasa hakimiyeti
0,0000087190546%
Piyasa sıralaması
#5641

Preprints.io Arzı

Daloşımdaki Arz
30.600.000 PRNT
Toplam Arz
50.000.000 PRNT
Maks Arz
50.000.000 PRNT

Preprints.io piyasa değeri

Piyasa Değeri
JPY 50.859.550
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 83.103.840
0.66%

Dünkü Preprints.io Fiyatı

Dünkü Düşük / Yüksek
JPY 1,6721655 / JPY 1,6741388
Dünkü Açılış / Kapanış
JPY 1,6721655 / JPY 1,6741388
Dünkü Değişim
0.79%
Dünkü Hacim
JPY 41.508,967

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0098493842 / JPY 0,012515844
30g Düşük/30g Yüksek
JPY 1,6508207 / JPY 1,7508963
90g Düşük/90g Yüksek
JPY 1,6508207 / JPY 1,8555326
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,3421091 / JPY 1,8555326
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
JPY 27,57
93.97%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 0,392956
323.09%

Data provided by Coingecko API

PRNT'den JPY'ye Dönüştürücü

Preprints.io
Preprints.ioPRNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRNT Safely with 3Commas

Use a proven backtested strategy for PRNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Preprints.io Fiyat Tablosu (PRNT'den JPY'ye)

    PRNTJPY TradingView tarafından

    Preprints.io Borsaları

    Instant crypto to crypto exchange coming soon!

    Preprints.io Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 1,716105
    JPY 0
    JPY 1,750896
    JPY 1,650821
    04.09.2025
    JPY 1,823152
    JPY 1,716105
    JPY 1,855533
    JPY 1,682642
    03.09.2025
    JPY 1,751531
    JPY 1,823152
    JPY 1,819187
    JPY 1,714211
    01.09.2025
    JPY 1,640335
    JPY 0
    JPY 1,657416
    JPY 1,612769
    31.08.2025
    JPY 1,472654
    JPY 1,640335
    JPY 1,697821
    JPY 1,46609
    30.08.2025
    JPY 1,349054
    JPY 1,472654
    JPY 1,469465
    JPY 1,342109

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 26 dakika ve 59 saniye

    Explore Our Other Products for PRNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.188
    0.82%
    Piyasa değeriJPY 2,2T
    HacimJPY 25,54B
    2
    JPY 4.276,04
    0.55%
    Piyasa değeriJPY 516,38B
    HacimJPY 15,81B
    4
    JPY 2,8
    0.86%
    Piyasa değeriJPY 167,08B
    HacimJPY 2,7B
    5
    JPY 859,28
    1.13%
    Piyasa değeriJPY 119,61B
    HacimJPY 975,28M
    6
    JPY 200,4
    1.27%
    Piyasa değeriJPY 108,51B
    HacimJPY 3,46B
    9
    JPY 0,214194
    0.58%
    Piyasa değeriJPY 32,31B
    HacimJPY 1,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5638
    JPY 0,050889
    32.97%
    Piyasa değeriJPY 50,89M
    HacimJPY 3,47M
    5639
    JPY 10,23
    0.23%
    Piyasa değeriJPY 50,89M
    HacimJPY 338
    5640
    JPY 0,081288
    6.04%
    Piyasa değeriJPY 50,88M
    HacimJPY 1,25M
    5642
    Piyasa değeriJPY 50,78M
    HacimJPY 39.915
    5643
    JPY 0,05765
    0.96%
    Piyasa değeriJPY 50,69M
    HacimJPY 542.211

    Data provided by Coingecko API