PressDog (PRESS) Live Price

PressDog logo
PRESSPressDog
JPY 0.005236+ 5.11%
Market Cap
JPY 5.05M
4.22%
Volume (24)
JPY 19,928
1.53%
Circulating Supply
960,147,880 PRESS
Issue Date
-

Data provided by Coingecko API

PRESS price Statistics

PressDog Price Today

PressDog Price
JPY 0.00523574

Price Change

JPY 0.00025467
5.11%
24h Low / 24h High
JPY 0.00482369 / JPY 0.00543457

Trading Volume

JPY 19,928.25
1.53%
Volume / Market Cap
0.0039466265
Market Dominance
<0.000001%
Market Rank
#7647

PressDog Supply

Circulating Supply
960,147,875 PRESS
Total Supply
960,147,875 PRESS
Max Supply
960,147,875 PRESS

PressDog Market Cap

Market Cap
JPY 5,049,439
4.22%

Fully Diluted
Market Cap

JPY 5,049,439
0.04%

PressDog Price Yesterday

Yesterday's Low / High
JPY 0.0052163287 / JPY 0.0052971715
Yesterday's Open / Close
JPY 0.0052163287 / JPY 0.0052971715
Yesterday's Change
0.40%
Yesterday's Volume
JPY 27,165.62

PressDog Price History

7d Low / 7d High
JPY 0.000030709392 / JPY 0.00004434781
30d Low / 30d High
JPY 0.0048236919 / JPY 0.0054288037
90d Low / 90d High
JPY 0.0048236919 / JPY 0.0069308974
52 Week Low / 52 Week High
JPY 0.0048177202 / JPY 0.0069308974
All Time HighJul 21, 2024 (6 months ago)
JPY 0.209046
97.51%
All Time LowJan 13, 2025 (8 days ago)
JPY 0.00469317
10.93%

Data provided by Coingecko API

PRESS to JPY converter

PressDog
PressDogPRESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PressDog Price Chart (PRESS to JPY)

PRESSJPY by TradingView

PressDog Exchanges

Instant crypto to crypto exchange coming soon!

PressDog Historical Price Data (JPY)

Date
1/21/2025
JPY 0.004927
JPY 0
JPY 0.005429
JPY 0.004824
1/20/2025
JPY 0.005365
JPY 0.004927
JPY 0.005545
JPY 0.004983
1/19/2025
JPY 0.006882
JPY 0.005365
JPY 0.006931
JPY 0.005356
1/18/2025
JPY 0.005748
JPY 0.006882
JPY 0.006396
JPY 0.005517
1/17/2025
JPY 0.005476
JPY 0.005748
JPY 0.005716
JPY 0.005429
1/16/2025
JPY 0.005204
JPY 0.005476
JPY 0.005585
JPY 0.005163
1/15/2025
JPY 0.004938
JPY 0.005204
JPY 0.005259
JPY 0.004818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 53 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,130
4.24%
Market CapJPY 2.1T
VolumeJPY 79.99B
2
JPY 3,357.87
3.66%
Market CapJPY 404.28B
VolumeJPY 32.72B
3
JPY 3.2
0.89%
Market CapJPY 183.94B
VolumeJPY 9.13B
5
JPY 253.23
6.51%
Market CapJPY 122.83B
VolumeJPY 12.05B
6
JPY 694.28
2.49%
Market CapJPY 101.12B
VolumeJPY 1.08B
7
JPY 0.372161
7.26%
Market CapJPY 54.86B
VolumeJPY 8.95B

Data provided by Coingecko API

More Cryptocurrencies

7644
JPY 0.518158
1.13%
Market CapJPY 5.06M
VolumeJPY 71,395
7645
JPY 0.01018206
0.42%
Market CapJPY 5.05M
VolumeJPY 25,210
7646
JPY 1.87
1.48%
Market CapJPY 5.05M
VolumeJPY 2
7648
JPY 0.00504988
8.52%
Market CapJPY 5.04M
VolumeJPY 50,193
7649
JPY 0.02205282
5.68%
Market CapJPY 5.04M
VolumeJPY 887

Data provided by Coingecko API