PressDog (PRESS) Canlı Fiyat

PressDog logo
PRESSPressDog
JPY 0,002466 0.00%
Piyasa değeri
JPY 2,37M
0%
Hacim (24s)
JPY 3.698
0.33%
Dolaşımdaki miktar
960.147.880 PRESS
Yayın tarihi
-

Data provided by Coingecko API

PRESS Fiyat İstatistikleri

Fiyat / PressDog Fiyatı Bugün

PressDog Fiyatı
JPY 0,00246563

Alım Satım Hacmi

JPY 3.698,45
0.33%
Hacim / Piyasa Değeri
0,0015622604
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10277

PressDog Arzı

Daloşımdaki Arz
960.147.875 PRESS
Toplam Arz
960.147.875 PRESS
Maks Arz
960.147.875 PRESS

PressDog piyasa değeri

Piyasa Değeri
JPY 2.367.371

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.367.371
0.16%

Dünkü PressDog Fiyatı

Dünkü Düşük / Yüksek
JPY 0,002465632 / JPY 0,0024737137
Dünkü Açılış / Kapanış
JPY 0,002465632 / JPY 0,0024737137
Dünkü Değişim
0.16%
Dünkü Hacim
JPY 3.698,448

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000016551715 / JPY 0,000016832679
30g Düşük/30g Yüksek
JPY 0,0024267843 / JPY 0,0024737137
90g Düşük/90g Yüksek
JPY 0,0024267843 / JPY 0,0024737137
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0024267843 / JPY 0,0024737137
Tüm Zamanlar YüksekTem 21, 2024 (1 yıl önce)
JPY 0,209046
98.82%
Tüm Zamanlar DüşükNis 4, 2025 (4 ay önce)
JPY 0,00142692
72.79%

Data provided by Coingecko API

PRESS'den JPY'ye Dönüştürücü

PressDog
PressDogPRESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRESS Safely with 3Commas

Use a proven backtested strategy for PRESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PressDog Fiyat Tablosu (PRESS'den JPY'ye)

    PRESSJPY TradingView tarafından

    PressDog Borsaları

    Instant crypto to crypto exchange coming soon!

    PressDog Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,002427
    JPY 0
    JPY 0,002474
    JPY 0,002427

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 16 dakika ve 56 saniye

    Explore Our Other Products for PRESS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.802
    0.27%
    Piyasa değeriJPY 2,17T
    HacimJPY 23,82B
    2
    JPY 4.472,65
    2.64%
    Piyasa değeriJPY 539,65B
    HacimJPY 19,49B
    3
    JPY 2,85
    1.17%
    Piyasa değeriJPY 169,38B
    HacimJPY 3,4B
    5
    JPY 860,13
    0.13%
    Piyasa değeriJPY 119,72B
    HacimJPY 737,27M
    6
    JPY 204,31
    0.80%
    Piyasa değeriJPY 110,5B
    HacimJPY 5,66B
    9
    JPY 0,219217
    1.06%
    Piyasa değeriJPY 33,05B
    HacimJPY 938,96M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10274
    JPY 0,237174
    2.12%
    Piyasa değeriJPY 2,37M
    HacimJPY 4.339
    10275
    JPY 0,00237147
    5.08%
    Piyasa değeriJPY 2,37M
    HacimJPY 79.276
    10276
    JPY 0,00445672
    8.70%
    Piyasa değeriJPY 2,37M
    HacimJPY 83.756
    10278
    JPY 0,00236902
    1.89%
    Piyasa değeriJPY 2,37M
    HacimJPY 1.373
    10280
    JPY 0,00236355
    0.12%
    Piyasa değeriJPY 2,36M
    HacimJPY 288

    Data provided by Coingecko API