Цена Primate (PRIMATE) Текущая стоимость

Primate logo
PRIMATEPrimate
INR 0,582855 -0.98%
Рыночная капитализация
INR 957,62M
0.98%
Объём (сутки)
INR 377
0.76%
В обращении
1 642 974 800 PRIMATE
Дата эмиссии
-

Data provided by Coingecko API

PRIMATE Статистика цены

Primate Цена сегодня

Primate Цена
INR 0,582855

Изменение цены

INR -0,00578433
0.98%
24ч. мин. / 24ч. макс.
INR 0,581992 / INR 0,588639

Объем

INR 376,95
0.76%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,00027390949%
Рейтинг
#1722

Primate Предложение

В обращении
1 642 974 778,02 PRIMATE
Общее предложение
2 060 000 000 PRIMATE
Максимальное предложение
2 060 000 000 PRIMATE

Primate Рыночная капитализация

Рыночная капитализация
INR 957 615 680
0.98%

Разбавленная рыночная капитализация

INR 1 200 680 800
0.39%

Primate Цена вчера

Вчерашняя мин. / макс цена
INR 0,58291605 / INR 0,58740503
Вчерашняя цена открытия / закрытия
INR 0,58291605 / INR 0,58740503
Вчерашнее изменение цены
0.39%
Вчерашний объем
INR 376,99158

Primate История цены

Мин. / макс цена за 7 дней
INR 0,002978571 / INR 0,007148059
Мин. / максцена за 30 дней
INR 0,2680277 / INR 0,59100063
Мин. / макс цена за 90 дней
INR 0,2680277 / INR 0,62424178
Мин. / макс цена за 52 недели
INR 0,26001034 / INR 0,62424178
Исторический макс.апр. 27, 2022 (3 лет назад)
INR 14,25
95.91%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 0,102591
468.13%

Data provided by Coingecko API

Конвертер PRIMATE INR

Primate
PrimatePRIMATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIMATE Safely with 3Commas

Use a proven backtested strategy for PRIMATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Primate в реальном времени (PRIMATE к INR)

    PRIMATEINR от TradingView

    Primate обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Primate (INR)

    Дата
    27.08.2025
    INR 0,589304
    INR 0
    INR 0,591001
    INR 0,582916
    26.08.2025
    INR 0,585035
    INR 0,589304
    INR 0,590241
    INR 0,268028
    24.08.2025
    INR 0,300177
    INR 0
    INR 0,300177
    INR 0,288417
    22.08.2025
    INR 0,621552
    INR 0
    INR 0,624242
    INR 0,26001
    21.08.2025
    INR 0,261988
    INR 0,621552
    INR 0,261988
    INR 0,260547

    Data provided by Coingecko API

    Explore Our Other Products for PRIMATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 940
    0.16%
    КапитализацияINR 2,23T
    ОбъёмINR 34,69B
    2
    INR 4 481,92
    1.85%
    КапитализацияINR 540,67B
    ОбъёмINR 30,33B
    3
    INR 2,95
    1.60%
    КапитализацияINR 175,48B
    ОбъёмINR 5,71B
    5
    INR 871,04
    0.92%
    КапитализацияINR 121,25B
    ОбъёмINR 1,72B
    6
    INR 212,2
    2.90%
    КапитализацияINR 114,85B
    ОбъёмINR 11,84B
    9
    INR 0,221746
    0.17%
    КапитализацияINR 33,42B
    ОбъёмINR 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    1719
    INR 0,364722
    1.25%
    КапитализацияINR 959,32M
    ОбъёмINR 1,66M
    1720
    INR 0,957067
    2.14%
    КапитализацияINR 957,93M
    ОбъёмINR 14,4M
    1721
    INR 0,963845
    3.78%
    КапитализацияINR 957,21M
    ОбъёмINR 772 895
    1724
    КапитализацияINR 955,19M
    ОбъёмINR 3,66M
    1725
    КапитализацияINR 953,96M
    ОбъёмINR 12,72B

    Data provided by Coingecko API