Цена Primate (PRIMATE) Текущая стоимость

Primate logo
PRIMATEPrimate
GBP 0,002199+ 0.64%
Рыночная капитализация
GBP 3,61M
3.57%
Объём (сутки)
GBP 42
0.11%
В обращении
1 642 974 800 PRIMATE
Дата эмиссии
-

Data provided by Coingecko API

PRIMATE Статистика цены

Primate Цена сегодня

Primate Цена
GBP 0,00219878

Изменение цены

GBP 0,00001391
0.64%
24ч. мин. / 24ч. макс.
GBP 0,00218487 / GBP 0,00219874

Объем

GBP 42,24
0.11%
Объем / Рыночная капитализация
0,000011694375
Доминирование
0,00012333427%
Рейтинг
#2349

Primate Предложение

В обращении
1 642 974 778,02 PRIMATE
Общее предложение
2 060 000 000 PRIMATE
Максимальное предложение
2 060 000 000 PRIMATE

Primate Рыночная капитализация

Рыночная капитализация
GBP 3 611 993
3.57%

Разбавленная рыночная капитализация

GBP 4 528 801
3.52%

Primate Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0022774613 / GBP 0,0022798935
Вчерашняя цена открытия / закрытия
GBP 0,0022798935 / GBP 0,0022774613
Вчерашнее изменение цены
3.51%
Вчерашний объем
GBP 14,671976

Primate История цены

Мин. / макс цена за 7 дней
GBP 0,0029849118 / GBP 0,0067699515
Мин. / максцена за 30 дней
GBP 0,0022119595 / GBP 0,0050131085
Мин. / макс цена за 90 дней
GBP 0,0022102287 / GBP 0,0050131085
Мин. / макс цена за 52 недели
GBP 0,0022102287 / GBP 0,0050131085
Исторический макс.апр. 27, 2022 (3 лет назад)
GBP 0,148085
98.52%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00092578
137.50%

Data provided by Coingecko API

Конвертер PRIMATE GBP

Primate
PrimatePRIMATE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIMATE Safely with 3Commas

Use a proven backtested strategy for PRIMATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Primate в реальном времени (PRIMATE к GBP)

    PRIMATEGBP от TradingView

    Primate обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Primate (GBP)

    Дата
    03.09.2025
    GBP 0,002237
    GBP 0
    GBP 0,002286
    GBP 0,002224
    30.08.2025
    GBP 0,002237
    GBP 0
    GBP 0,005007
    GBP 0,00221
    29.08.2025
    GBP 0,004956
    GBP 0,002237
    GBP 0,004987
    GBP 0,003568

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 46 minutes undefined 38 seconds

    Explore Our Other Products for PRIMATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 405
    1.10%
    КапитализацияGBP 2,22T
    ОбъёмGBP 56,32B
    2
    GBP 4 325,12
    0.69%
    КапитализацияGBP 522,22B
    ОбъёмGBP 37,57B
    3
    GBP 2,86
    2.20%
    КапитализацияGBP 170,08B
    ОбъёмGBP 6,66B
    5
    GBP 850,96
    0.75%
    КапитализацияGBP 118,42B
    ОбъёмGBP 979,26M
    6
    GBP 204,98
    1.04%
    КапитализацияGBP 111,16B
    ОбъёмGBP 7,94B
    9
    GBP 0,217511
    2.63%
    КапитализацияGBP 32,8B
    ОбъёмGBP 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    2347
    GBP 0,00404965
    0.82%
    КапитализацияGBP 3,62M
    ОбъёмGBP 31 210
    2348
    GBP 0,990955
    2.08%
    КапитализацияGBP 3,62M
    ОбъёмGBP 36 915
    КапитализацияGBP 3,62M
    ОбъёмGBP 266 899
    2343
    GBP 0,00460653
    0.03%
    КапитализацияGBP 3,61M
    ОбъёмGBP 532 859
    2350
    КапитализацияGBP 3,6M
    ОбъёмGBP 672

    Data provided by Coingecko API