Цена Private Wrapped wROSE (PWROSE) Текущая стоимость

Private Wrapped wROSE logo
PWROSEPrivate Wrapped wROSE
JPY 3,51 0.00%
Рыночная капитализация
JPY 16,01M
0%
Объём (сутки)
JPY 1 916
0.02%
В обращении
4 565 010 PWROSE
Дата эмиссии
-

Data provided by Coingecko API

PWROSE Статистика цены

Private Wrapped wROSE Цена сегодня

Private Wrapped wROSE Цена
JPY 3,51

Объем

JPY 1 915,62
0.02%
Объем / Рыночная капитализация
0,00011967978
Доминирование
0,0000027440086%
Рейтинг
#7375

Private Wrapped wROSE Предложение

В обращении
4 565 009,549 PWROSE
Общее предложение
4 565 009,549 PWROSE
Максимальное предложение
0 PWROSE

Private Wrapped wROSE Рыночная капитализация

Рыночная капитализация
JPY 16 006 213

Разбавленная рыночная капитализация

JPY 16 006 213
0.01%

Private Wrapped wROSE Цена вчера

Вчерашняя мин. / макс цена
JPY 3,5055677 / JPY 3,5062825
Вчерашняя цена открытия / закрытия
JPY 3,5062825 / JPY 3,5055677
Вчерашнее изменение цены
0.12%
Вчерашний объем
JPY 1 915,6164

Private Wrapped wROSE История цены

Мин. / макс цена за 7 дней
JPY 0,023669507 / JPY 0,023669507
Мин. / максцена за 30 дней
JPY 3,4809561 / JPY 3,5237447
Мин. / макс цена за 90 дней
JPY 3,4757399 / JPY 3,5237447
Мин. / макс цена за 52 недели
JPY 3,4757399 / JPY 3,5237447
Исторический макс.март 9, 2024 (1 лет назад)
JPY 28,68
87.78%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 2,96
18.56%

Data provided by Coingecko API

Конвертер PWROSE JPY

Private Wrapped wROSE
Private Wrapped wROSEPWROSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PWROSE Safely with 3Commas

Use a proven backtested strategy for PWROSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Private Wrapped wROSE в реальном времени (PWROSE к JPY)

    PWROSEJPY от TradingView

    Private Wrapped wROSE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Private Wrapped wROSE (JPY)

    Дата
    02.09.2025
    JPY 3,481193
    JPY 0
    JPY 3,523745
    JPY 3,481193
    29.08.2025
    JPY 3,47574
    JPY 0
    JPY 3,479919
    JPY 3,47574

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 48 minutes undefined 31 seconds

    Explore Our Other Products for PWROSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 356
    1.49%
    КапитализацияJPY 2,24T
    ОбъёмJPY 43,29B
    2
    JPY 4 413,68
    0.05%
    КапитализацияJPY 532,38B
    ОбъёмJPY 31,39B
    3
    JPY 2,84
    0.18%
    КапитализацияJPY 168,89B
    ОбъёмJPY 4,66B
    5
    JPY 850,15
    0.20%
    КапитализацияJPY 118,33B
    ОбъёмJPY 632,68M
    6
    JPY 206,46
    0.55%
    КапитализацияJPY 111,63B
    ОбъёмJPY 5,97B
    9
    JPY 0,216501
    0.30%
    КапитализацияJPY 32,63B
    ОбъёмJPY 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    7371
    JPY 0,01604341
    0.65%
    КапитализацияJPY 16,04M
    ОбъёмJPY 25 745
    7372
    JPY 0,03818915
    1.53%
    КапитализацияJPY 16,04M
    ОбъёмJPY 1 522
    7373
    JPY 0,00687326
    2.94%
    КапитализацияJPY 16,03M
    ОбъёмJPY 16 168
    7376
    КапитализацияJPY 16,02M
    ОбъёмJPY 727
    7377
    JPY 2,5
    0.40%
    КапитализацияJPY 16,02M
    ОбъёмJPY 49 700

    Data provided by Coingecko API