Private Wrapped wROSE (PWROSE) Canlı Fiyat

Private Wrapped wROSE logo
PWROSEPrivate Wrapped wROSE
JPY 3,48+ 0.03%
Piyasa değeri
JPY 15,82M
0.05%
Hacim (24s)
JPY 1.902
0.01%
Dolaşımdaki miktar
4.545.201 PWROSE
Yayın tarihi
-

Data provided by Coingecko API

PWROSE Fiyat İstatistikleri

Fiyat / Private Wrapped wROSE Fiyatı Bugün

Private Wrapped wROSE Fiyatı
JPY 3,48

Fiyat Değişimi

JPY 0,00117164
0.03%
24s Düşük / 24s Yüksek
JPY 3,48 / JPY 3,48

Alım Satım Hacmi

JPY 1.902,03
0.01%
Hacim / Piyasa Değeri
0,00012020103
Piyasa hakimiyeti
0,0000026963619%
Piyasa sıralaması
#7297

Private Wrapped wROSE Arzı

Daloşımdaki Arz
4.545.200,524 PWROSE
Toplam Arz
4.545.200,524 PWROSE
Maks Arz
0 PWROSE

Private Wrapped wROSE piyasa değeri

Piyasa Değeri
JPY 15.823.741
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.823.741
0.01%

Dünkü Private Wrapped wROSE Fiyatı

Dünkü Düşük / Yüksek
JPY 3,4809561 / JPY 3,4814177
Dünkü Açılış / Kapanış
JPY 3,4814177 / JPY 3,4809561
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 1.902,0318

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,023669507 / JPY 0,023669507
30g Düşük/30g Yüksek
JPY 3,4809561 / JPY 3,4814177
90g Düşük/90g Yüksek
JPY 3,4757399 / JPY 3,4987765
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,4757399 / JPY 3,4987765
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
JPY 28,68
87.86%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 2,96
17.72%

Data provided by Coingecko API

PWROSE'den JPY'ye Dönüştürücü

Private Wrapped wROSE
Private Wrapped wROSEPWROSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PWROSE Safely with 3Commas

Use a proven backtested strategy for PWROSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Private Wrapped wROSE Fiyat Tablosu (PWROSE'den JPY'ye)

    PWROSEJPY TradingView tarafından

    Private Wrapped wROSE Borsaları

    Instant crypto to crypto exchange coming soon!

    Private Wrapped wROSE Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 3,481193
    JPY 0
    JPY 3,481418
    JPY 3,480246
    25.08.2025
    JPY 3,490369
    JPY 0
    JPY 3,498776
    JPY 3,490369

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 21 dakika ve 38 saniye

    Explore Our Other Products for PWROSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.535
    0.10%
    Piyasa değeriJPY 2,17T
    HacimJPY 36,34B
    2
    JPY 4.413,92
    0.97%
    Piyasa değeriJPY 534,76B
    HacimJPY 27B
    4
    JPY 2,79
    0.99%
    Piyasa değeriJPY 166,74B
    HacimJPY 6,34B
    5
    JPY 851,96
    0.71%
    Piyasa değeriJPY 118,78B
    HacimJPY 1,24B
    6
    JPY 199,7
    1.89%
    Piyasa değeriJPY 108,35B
    HacimJPY 6,61B
    9
    JPY 0,216457
    0.12%
    Piyasa değeriJPY 32,76B
    HacimJPY 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7292
    JPY 0,01943092
    7.02%
    Piyasa değeriJPY 15,84M
    HacimJPY 119.759
    7294
    JPY 0,01978418
    1.32%
    Piyasa değeriJPY 15,83M
    HacimJPY 7.482
    7295
    JPY 0,01652769
    2.09%
    Piyasa değeriJPY 15,82M
    HacimJPY 7,39M
    7299
    JPY 0,315436
    9.01%
    Piyasa değeriJPY 15,82M
    HacimJPY 9,43M
    7300
    JPY 0,00242819
    0.91%
    Piyasa değeriJPY 15,82M
    HacimJPY 219

    Data provided by Coingecko API