Цена Private Wrapped wROSE (PWROSE) Текущая стоимость

Private Wrapped wROSE logo
PWROSEPrivate Wrapped wROSE
RUB 1,87 -2.07%
Рыночная капитализация
RUB 8,48M
2.05%
Объём (сутки)
RUB 1 020
0.06%
В обращении
4 545 201 PWROSE
Дата эмиссии
-

Data provided by Coingecko API

PWROSE Статистика цены

Private Wrapped wROSE Цена сегодня

Private Wrapped wROSE Цена
RUB 1,87

Изменение цены

RUB -0,039531036
2.07%
24ч. мин. / 24ч. макс.
RUB 1,87 / RUB 1,91

Объем

RUB 1 019,68
0.06%
Объем / Рыночная капитализация
0,00012020154
Доминирование
0,000002649927%
Рейтинг
#7284

Private Wrapped wROSE Предложение

В обращении
4 545 200,524 PWROSE
Общее предложение
4 545 200,524 PWROSE
Максимальное предложение
0 PWROSE

Private Wrapped wROSE Рыночная капитализация

Рыночная капитализация
RUB 8 483 086
2.05%

Разбавленная рыночная капитализация

RUB 8 483 086
0.03%

Private Wrapped wROSE Цена вчера

Вчерашняя мин. / макс цена
RUB 1,8663833 / RUB 1,867589
Вчерашняя цена открытия / закрытия
RUB 1,8663833 / RUB 1,867589
Вчерашнее изменение цены
0.16%
Вчерашний объем
RUB 1 019,6767

Private Wrapped wROSE История цены

Мин. / макс цена за 7 дней
RUB 0,023669507 / RUB 0,023669507
Мин. / максцена за 30 дней
RUB 1,8663833 / RUB 1,8679886
Мин. / макс цена за 90 дней
RUB 1,8663833 / RUB 1,9102116
Мин. / макс цена за 52 недели
RUB 1,8663833 / RUB 1,9102116
Исторический макс.март 9, 2024 (1 лет назад)
RUB 17,74
89.48%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 1,75
6.95%

Data provided by Coingecko API

Конвертер PWROSE RUB

Private Wrapped wROSE
Private Wrapped wROSEPWROSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PWROSE Safely with 3Commas

Use a proven backtested strategy for PWROSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Private Wrapped wROSE в реальном времени (PWROSE к RUB)

    PWROSERUB от TradingView

    Private Wrapped wROSE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Private Wrapped wROSE (RUB)

    Дата
    31.08.2025
    RUB 1,905914
    RUB 0
    RUB 1,905914
    RUB 1,866383
    25.08.2025
    RUB 1,910145
    RUB 0
    RUB 1,910212
    RUB 1,909805

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 37 minutes undefined 21 seconds

    Explore Our Other Products for PWROSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 687
    1.18%
    КапитализацияRUB 2,15T
    ОбъёмRUB 29,63B
    2
    RUB 4 397,16
    1.73%
    КапитализацияRUB 531,58B
    ОбъёмRUB 24,37B
    4
    RUB 2,74
    3.94%
    КапитализацияRUB 163,26B
    ОбъёмRUB 4,36B
    5
    RUB 855,48
    0.75%
    КапитализацияRUB 119,11B
    ОбъёмRUB 888,26M
    6
    RUB 198
    3.47%
    КапитализацияRUB 107,24B
    ОбъёмRUB 5,8B
    10
    RUB 0,210281
    4.35%
    КапитализацияRUB 31,74B
    ОбъёмRUB 1,24B

    Data provided by Coingecko API

    Больше криптовалют

    7281
    RUB 0,00000002
    2.09%
    КапитализацияRUB 8,51M
    ОбъёмRUB 13 863
    7282
    RUB 1,8
    3.92%
    КапитализацияRUB 8,66M
    ОбъёмRUB 1,36M
    7283
    RUB 0,260913
    2.69%
    КапитализацияRUB 8,66M
    ОбъёмRUB 161 641
    7285
    RUB 0,00870725
    9.84%
    КапитализацияRUB 8,65M
    ОбъёмRUB 481 954
    7286
    КапитализацияRUB 8,65M
    ОбъёмRUB 55 903

    Data provided by Coingecko API