Цена Propchain (PROPC) Текущая стоимость

Propchain logo
PROPCPropchain
BRL 2,64 -1.16%
Рыночная капитализация
BRL 102,41M
1.16%
Объём (сутки)
BRL 242 618
5.84%
В обращении
38 801 836 PROPC
Дата эмиссии
-

Data provided by Coingecko API

PROPC Статистика цены

Propchain Цена сегодня

Propchain Цена
BRL 2,64

Изменение цены

BRL -0,031058443
1.16%
24ч. мин. / 24ч. макс.
BRL 2,61 / BRL 2,69

Объем

BRL 242 618
5.84%
Объем / Рыночная капитализация
0,0023691981
Доминирование
0,00047313116%
Рейтинг
#1358

Propchain Предложение

В обращении
38 801 836,153 PROPC
Общее предложение
63 763 337 PROPC
Максимальное предложение
100 000 000 PROPC

Propchain Рыночная капитализация

Рыночная капитализация
BRL 102 405 110
1.16%

Разбавленная рыночная капитализация

BRL 168 283 060
0.41%

Propchain Цена вчера

Вчерашняя мин. / макс цена
BRL 2,6280537 / BRL 2,6285013
Вчерашняя цена открытия / закрытия
BRL 2,6285013 / BRL 2,6280537
Вчерашнее изменение цены
0.45%
Вчерашний объем
BRL 477 829,53

Propchain История цены

Мин. / макс цена за 7 дней
BRL 0,48104807 / BRL 0,60487603
Мин. / максцена за 30 дней
BRL 2,6127645 / BRL 2,7982268
Мин. / макс цена за 90 дней
BRL 2,6127645 / BRL 2,9785752
Мин. / макс цена за 52 недели
BRL 2,6127645 / BRL 3,3198641
Исторический макс.март 27, 2024 (1 лет назад)
BRL 26,85
90.17%
Исторический мин.июль 10, 2025 (1 месяцев назад)
BRL 1,68
56.83%

Data provided by Coingecko API

Конвертер PROPC BRL

Propchain
PropchainPROPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROPC Safely with 3Commas

Use a proven backtested strategy for PROPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Propchain в реальном времени (PROPC к BRL)

    PROPCBRL от TradingView

    Propchain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Propchain (BRL)

    Дата
    30.08.2025
    BRL 2,690885
    BRL 0
    BRL 2,717872
    BRL 2,612765
    29.08.2025
    BRL 2,821399
    BRL 2,690885
    BRL 2,890186
    BRL 2,667999
    28.08.2025
    BRL 2,896014
    BRL 2,821399
    BRL 2,916379
    BRL 2,768462
    27.08.2025
    BRL 2,985526
    BRL 2,896014
    BRL 2,985526
    BRL 2,847491
    26.08.2025
    BRL 3,109976
    BRL 2,985526
    BRL 3,109976
    BRL 2,951948
    25.08.2025
    BRL 3,277497
    BRL 3,109976
    BRL 3,280908
    BRL 3,100606
    24.08.2025
    BRL 3,319864
    BRL 3,277497
    BRL 3,319864
    BRL 3,186975

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 8 minutes undefined 27 seconds

    Explore Our Other Products for PROPC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 401
    0.24%
    КапитализацияBRL 2,16T
    ОбъёмBRL 22,7B
    2
    BRL 4 472,09
    1.85%
    КапитализацияBRL 539,43B
    ОбъёмBRL 19,13B
    3
    BRL 2,82
    0.42%
    КапитализацияBRL 167,79B
    ОбъёмBRL 3,16B
    5
    BRL 859,55
    0.00%
    КапитализацияBRL 119,64B
    ОбъёмBRL 719,14M
    6
    BRL 203,35
    0.55%
    КапитализацияBRL 109,96B
    ОбъёмBRL 5,4B
    9
    BRL 0,22
    0.88%
    КапитализацияBRL 32,77B
    ОбъёмBRL 924,86M

    Data provided by Coingecko API

    Больше криптовалют

    1355
    BRL 0,17
    6.47%
    КапитализацияBRL 102,6M
    ОбъёмBRL 3,83M
    КапитализацияBRL 102,58M
    ОбъёмBRL 968 654
    1357
    BRL 0,00000026
    0.16%
    КапитализацияBRL 102,51M
    ОбъёмBRL 19,13M
    1359
    BRL 0,01
    0.17%
    КапитализацияBRL 102,33M
    ОбъёмBRL 3,06M
    1360
    BRL 2,54
    0.73%
    КапитализацияBRL 102,21M
    ОбъёмBRL 2,99M

    Data provided by Coingecko API