Цена Joe Coin (JOE) Текущая стоимость

Joe Coin logo
JOEJoe Coin
BRL 0,179701 -7.47%
Рыночная капитализация
BRL 179,77M
9.45%
Объём (сутки)
BRL 11 351 541
3.02%
В обращении
1 000 000 000 JOE
Дата эмиссии
-

Data provided by Coingecko API

JOE Статистика цены

Joe Coin Цена сегодня

Joe Coin Цена
BRL 0,179701

Изменение цены

BRL -0,014503589
7.47%
24ч. мин. / 24ч. макс.
BRL 0,174623 / BRL 0,198373

Объем

BRL 11 351 541
3.02%
Объем / Рыночная капитализация
0,063144946
Доминирование
0,00083056979%
Рейтинг
#1024

Joe Coin Предложение

В обращении
1 000 000 000 JOE
Общее предложение
1 000 000 000 JOE
Максимальное предложение
1 000 000 000 JOE

Joe Coin Рыночная капитализация

Рыночная капитализация
BRL 179 769 590
9.45%

Разбавленная рыночная капитализация

BRL 179 769 590
4.71%

Joe Coin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,18605866 / BRL 0,19123584
Вчерашняя цена открытия / закрытия
BRL 0,18605866 / BRL 0,19123584
Вчерашнее изменение цены
4.74%
Вчерашний объем
BRL 11 745 182

Joe Coin История цены

Мин. / макс цена за 7 дней
BRL 0,029574059 / BRL 0,04234084
Мин. / максцена за 30 дней
BRL 0,17503801 / BRL 0,21047915
Мин. / макс цена за 90 дней
BRL 0,16190233 / BRL 0,21508697
Мин. / макс цена за 52 недели
BRL 0,16050684 / BRL 0,2295714
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
BRL 0,432601
58.46%
Исторический мин.февр. 5, 2024 (1 лет назад)
BRL 0,00333747
5284.11%

Data provided by Coingecko API

Конвертер JOE BRL

Joe Coin
Joe CoinJOE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOE Safely with 3Commas

Use a proven backtested strategy for JOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Joe Coin в реальном времени (JOE к BRL)

    JOEBRL от TradingView

    Joe Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Joe Coin (BRL)

    Дата
    27.08.2025
    BRL 0,178437
    BRL 0
    BRL 0,210479
    BRL 0,177475
    26.08.2025
    BRL 0,174832
    BRL 0,178437
    BRL 0,181821
    BRL 0,161902
    25.08.2025
    BRL 0,199249
    BRL 0,174832
    BRL 0,199249
    BRL 0,166956
    24.08.2025
    BRL 0,205713
    BRL 0,199249
    BRL 0,215087
    BRL 0,19812
    23.08.2025
    BRL 0,225236
    BRL 0,205713
    BRL 0,225236
    BRL 0,205354
    22.08.2025
    BRL 0,165731
    BRL 0,225236
    BRL 0,229571
    BRL 0,165731
    21.08.2025
    BRL 0,182855
    BRL 0,165731
    BRL 0,186916
    BRL 0,160507

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 43 minutes undefined 41 seconds

    Explore Our Other Products for JOE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 080
    0.02%
    КапитализацияBRL 2,23T
    ОбъёмBRL 34,98B
    2
    BRL 4 471,2
    2.30%
    КапитализацияBRL 539,18B
    ОбъёмBRL 29,63B
    3
    BRL 2,95
    1.87%
    КапитализацияBRL 175,62B
    ОбъёмBRL 5,73B
    5
    BRL 871,87
    0.81%
    КапитализацияBRL 121,27B
    ОбъёмBRL 1,71B
    6
    BRL 213,47
    2.62%
    КапитализацияBRL 115,52B
    ОбъёмBRL 11,81B
    9
    BRL 0,22
    0.43%
    КапитализацияBRL 33,4B
    ОбъёмBRL 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    1021
    BRL 0,61
    0.00%
    КапитализацияBRL 181,79M
    ОбъёмBRL 325
    1022
    BRL 0,2
    0.00%
    КапитализацияBRL 181,33M
    ОбъёмBRL 11,32M
    1023
    КапитализацияBRL 180,19M
    ОбъёмBRL 47 792
    1025
    BRL 0,02
    1.13%
    КапитализацияBRL 179,33M
    ОбъёмBRL 32,53M
    1026
    BRL 0,36
    0.37%
    КапитализацияBRL 178,86M
    ОбъёмBRL 20,25M

    Data provided by Coingecko API