Цена Propchain (PROPC) Текущая стоимость

Propchain logo
PROPCPropchain
RUB 48,97+ 1.89%
Рыночная капитализация
RUB 1,9B
1.88%
Объём (сутки)
RUB 7 136 175
3.05%
В обращении
38 776 437 PROPC
Дата эмиссии
-

Data provided by Coingecko API

PROPC Статистика цены

Propchain Цена сегодня

Propchain Цена
RUB 48,97

Изменение цены

RUB 0,908559
1.89%
24ч. мин. / 24ч. макс.
RUB 47,15 / RUB 50,29

Объем

RUB 7 136 175
3.05%
Объем / Рыночная капитализация
0,0037530629
Доминирование
0,00060513543%
Рейтинг
#1240

Propchain Предложение

В обращении
38 776 436,683 PROPC
Общее предложение
63 763 337 PROPC
Максимальное предложение
100 000 000 PROPC

Propchain Рыночная капитализация

Рыночная капитализация
RUB 1 901 427 000
1.88%

Разбавленная рыночная капитализация

RUB 3 126 675 300
0.90%

Propchain Цена вчера

Вчерашняя мин. / макс цена
RUB 49,137342 / RUB 49,823812
Вчерашняя цена открытия / закрытия
RUB 49,137342 / RUB 49,823812
Вчерашнее изменение цены
1.03%
Вчерашний объем
RUB 7 396 294,1

Propchain История цены

Мин. / макс цена за 7 дней
RUB 0,5761584 / RUB 0,75789312
Мин. / максцена за 30 дней
RUB 47,246347 / RUB 50,29432
Мин. / макс цена за 90 дней
RUB 46,539598 / RUB 53,595104
Мин. / макс цена за 52 недели
RUB 46,539598 / RUB 60,419046
Исторический макс.март 27, 2024 (1 лет назад)
RUB 497,28
90.14%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 23,43
109.27%

Data provided by Coingecko API

Конвертер PROPC RUB

Propchain
PropchainPROPC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROPC Safely with 3Commas

Use a proven backtested strategy for PROPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Propchain в реальном времени (PROPC к RUB)

    PROPCRUB от TradingView

    Propchain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Propchain (RUB)

    Дата
    22.08.2025
    RUB 48,162617
    RUB 0
    RUB 50,29432
    RUB 47,246347
    21.08.2025
    RUB 50,424335
    RUB 48,162617
    RUB 50,424335
    RUB 48,49207
    20.08.2025
    RUB 47,676892
    RUB 50,424335
    RUB 50,777848
    RUB 46,539598
    19.08.2025
    RUB 54,651622
    RUB 47,676892
    RUB 54,666734
    RUB 47,67058
    18.08.2025
    RUB 56,896642
    RUB 54,651622
    RUB 56,896642
    RUB 53,578342
    17.08.2025
    RUB 54,916908
    RUB 56,896642
    RUB 60,419046
    RUB 54,567542
    16.08.2025
    RUB 52,873347
    RUB 54,916908
    RUB 55,205357
    RUB 52,467251

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 28 minutes undefined 10 seconds

    Explore Our Other Products for PROPC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 116 881
    3.75%
    КапитализацияRUB 2,32T
    ОбъёмRUB 46,91B
    2
    RUB 4 815,52
    13.48%
    КапитализацияRUB 580,8B
    ОбъёмRUB 49,81B
    3
    RUB 3,06
    6.72%
    КапитализацияRUB 181,86B
    ОбъёмRUB 9,7B
    5
    RUB 895,66
    6.34%
    КапитализацияRUB 124,77B
    ОбъёмRUB 2,41B
    6
    RUB 199,32
    9.89%
    КапитализацияRUB 107,6B
    ОбъёмRUB 9,23B
    9
    RUB 0,239041
    10.30%
    КапитализацияRUB 35,99B
    ОбъёмRUB 4,46B

    Data provided by Coingecko API

    Больше криптовалют

    1238
    RUB 29,31
    19.31%
    КапитализацияRUB 1,91B
    ОбъёмRUB 994,55M
    КапитализацияRUB 1,9B
    ОбъёмRUB 24,4M
    1239
    RUB 49,04
    2.03%
    КапитализацияRUB 1,9B
    ОбъёмRUB 7,14M
    КапитализацияRUB 1,9B
    ОбъёмRUB 4 148
    1242
    КапитализацияRUB 1,89B
    ОбъёмRUB 339 963

    Data provided by Coingecko API