Propchain (PROPC) Canlı Fiyat

Propchain logo
PROPCPropchain
RUB 43,19+ 4.34%
Piyasa değeri
RUB 1,68B
4.37%
Hacim (24s)
RUB 50.261.213
2.49%
Dolaşımdaki miktar
38.841.564 PROPC
Yayın tarihi
-

Data provided by Coingecko API

PROPC Fiyat İstatistikleri

Fiyat / Propchain Fiyatı Bugün

Propchain Fiyatı
RUB 43,19

Fiyat Değişimi

RUB 1,8
4.34%
24s Düşük / 24s Yüksek
RUB 41,39 / RUB 44,54

Alım Satım Hacmi

RUB 50.261.213
2.49%
Hacim / Piyasa Değeri
0,029965213
Piyasa hakimiyeti
0,00052838446%
Piyasa sıralaması
#1354

Propchain Arzı

Daloşımdaki Arz
38.841.564,009 PROPC
Toplam Arz
63.763.337 PROPC
Maks Arz
100.000.000 PROPC

Propchain piyasa değeri

Piyasa Değeri
RUB 1.677.318.700
4.37%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.753.530.700
0.62%

Dünkü Propchain Fiyatı

Dünkü Düşük / Yüksek
RUB 42,829887 / RUB 43,006418
Dünkü Açılış / Kapanış
RUB 42,829887 / RUB 43,006418
Dünkü Değişim
0.63%
Dünkü Hacim
RUB 46.613.498

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,47899744 / RUB 0,52652701
30g Düşük/30g Yüksek
RUB 40,538485 / RUB 44,412193
90g Düşük/90g Yüksek
RUB 38,918025 / RUB 44,412193
52 Hafta Düşük / 52 Hafta Yüksek
RUB 38,918025 / RUB 44,412193
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
RUB 497,28
91.26%
Tüm Zamanlar DüşükTem 10, 2025 (2 ay önce)
RUB 23,43
85.43%

Data provided by Coingecko API

PROPC'den RUB'ye Dönüştürücü

Propchain
PropchainPROPC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROPC Safely with 3Commas

Use a proven backtested strategy for PROPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Propchain Fiyat Tablosu (PROPC'den RUB'ye)

    PROPCRUB TradingView tarafından

    Propchain Borsaları

    Instant crypto to crypto exchange coming soon!

    Propchain Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 41,29362
    RUB 0
    RUB 44,412193
    RUB 41,29362
    09.09.2025
    RUB 41,489991
    RUB 41,29362
    RUB 42,264552
    RUB 40,367272
    08.09.2025
    RUB 39,413264
    RUB 41,489991
    RUB 41,661452
    RUB 39,159517
    07.09.2025
    RUB 40,579307
    RUB 39,413264
    RUB 40,579307
    RUB 38,918025
    06.09.2025
    RUB 40,757753
    RUB 40,579307
    RUB 41,173401
    RUB 40,087764
    05.09.2025
    RUB 39,608187
    RUB 40,757753
    RUB 42,416691
    RUB 39,482044
    04.09.2025
    RUB 42,124244
    RUB 39,608187
    RUB 42,193781
    RUB 39,438056

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 34 dakika ve 15 saniye

    Explore Our Other Products for PROPC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.069
    2.30%
    Piyasa değeriRUB 2,27T
    HacimRUB 52,3B
    2
    RUB 4.405,65
    2.21%
    Piyasa değeriRUB 532,51B
    HacimRUB 36,51B
    3
    RUB 3
    1.67%
    Piyasa değeriRUB 179,04B
    HacimRUB 4,22B
    5
    RUB 893,67
    1.54%
    Piyasa değeriRUB 124,39B
    HacimRUB 1,74B
    6
    RUB 223,02
    2.10%
    Piyasa değeriRUB 121,03B
    HacimRUB 9,4B
    9
    RUB 0,251223
    5.14%
    Piyasa değeriRUB 37,9B
    HacimRUB 3,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1352
    RUB 17,01
    3.23%
    Piyasa değeriRUB 1,69B
    HacimRUB 220M
    1353
    RUB 7,45
    6.41%
    Piyasa değeriRUB 1,68B
    HacimRUB 1,39B
    1355
    RUB 17,23
    2.27%
    Piyasa değeriRUB 1,68B
    HacimRUB 25,6M
    1356
    RUB 3,44
    1.32%
    Piyasa değeriRUB 1,68B
    HacimRUB 10,48M
    1362
    RUB 5.534,14
    0.96%
    Piyasa değeriRUB 1,67B
    HacimRUB 3,72M

    Data provided by Coingecko API