Цена Prosper (PROS) Текущая стоимость

Prosper [OLD] logo
PROSProsper [OLD]
BRL 0,734762 -4.95%
Рыночная капитализация
BRL 37,88M
4.89%
Объём (сутки)
BRL 1 270
62.75%
В обращении
51 394 815 PROS
Дата эмиссии
-

Data provided by Coingecko API

PROS Статистика цены

Prosper Цена сегодня

Prosper Цена
BRL 0,734762

Изменение цены

BRL -0,038245507
4.95%
24ч. мин. / 24ч. макс.
BRL 0,735177 / BRL 0,790394

Объем

BRL 1 269,56
62.75%
Объем / Рыночная капитализация
0,000033519184
Доминирование
0,00017499261%
Рейтинг
#2069

Prosper Предложение

В обращении
51 394 815 PROS
Общее предложение
100 000 000 PROS
Максимальное предложение
100 000 000 PROS

Prosper Рыночная капитализация

Рыночная капитализация
BRL 37 875 624
4.89%

Разбавленная рыночная капитализация

BRL 73 695 418
5.72%

Prosper Цена вчера

Вчерашняя мин. / макс цена
BRL 0,7814908 / BRL 0,78182793
Вчерашняя цена открытия / закрытия
BRL 0,78182793 / BRL 0,7814908
Вчерашнее изменение цены
6.00%
Вчерашний объем
BRL 1 251,661

Prosper История цены

Мин. / макс цена за 7 дней
BRL 0,046866029 / BRL 0,17658339
Мин. / максцена за 30 дней
BRL 0,73555573 / BRL 0,79005047
Мин. / макс цена за 90 дней
BRL 0,25394355 / BRL 0,79005047
Мин. / макс цена за 52 недели
BRL 0,25384475 / BRL 0,9739183
Исторический макс.февр. 21, 2021 (4 лет назад)
BRL 51,73
98.58%
Исторический мин.апр. 14, 2025 (4 месяцев назад)
BRL 0,150943
388.19%

Data provided by Coingecko API

Конвертер PROS BRL

Prosper
Prosper PROS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROS Safely with 3Commas

Use a proven backtested strategy for PROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Prosper в реальном времени (PROS к BRL)

    PROSBRL от TradingView

    Prosper обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Prosper (BRL)

    Дата
    01.09.2025
    BRL 0,775639
    BRL 0
    BRL 0,79005
    BRL 0,735556
    31.08.2025
    BRL 0,737502
    BRL 0,775639
    BRL 0,788363
    BRL 0,737502
    30.08.2025
    BRL 0,764528
    BRL 0,737502
    BRL 0,784899
    BRL 0,737439
    29.08.2025
    BRL 0,253964
    BRL 0,764528
    BRL 0,760237
    BRL 0,253917
    28.08.2025
    BRL 0,819997
    BRL 0,253964
    BRL 0,900742
    BRL 0,253845
    27.08.2025
    BRL 0,869631
    BRL 0,819997
    BRL 0,950126
    BRL 0,809106
    26.08.2025
    BRL 0,782568
    BRL 0,869631
    BRL 0,973918
    BRL 0,782568

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 48 minutes undefined 39 seconds

    Explore Our Other Products for PROS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 364
    0.89%
    КапитализацияBRL 2,2T
    ОбъёмBRL 40,39B
    2
    BRL 4 396,21
    0.94%
    КапитализацияBRL 530,76B
    ОбъёмBRL 28,61B
    4
    BRL 2,81
    0.01%
    КапитализацияBRL 166,94B
    ОбъёмBRL 6,42B
    5
    BRL 850,51
    0.84%
    КапитализацияBRL 118,39B
    ОбъёмBRL 1,42B
    6
    BRL 204,09
    1.52%
    КапитализацияBRL 110,43B
    ОбъёмBRL 6,5B
    9
    BRL 0,21
    2.13%
    КапитализацияBRL 32,15B
    ОбъёмBRL 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    2066
    BRL 0,01
    0.89%
    КапитализацияBRL 37,93M
    ОбъёмBRL 981 925
    2067
    BRL 0,04
    1.09%
    КапитализацияBRL 37,92M
    ОбъёмBRL 2,11M
    2068
    BRL 0,11
    0.98%
    КапитализацияBRL 37,88M
    ОбъёмBRL 2,21M
    2070
    BRL 45,62
    2.81%
    КапитализацияBRL 37,85M
    ОбъёмBRL 457 615
    2071
    BRL 0,01
    1.21%
    КапитализацияBRL 37,74M
    ОбъёмBRL 3,17M

    Data provided by Coingecko API