Цена Protocol Net Gain (PNG) Текущая стоимость

Protocol Net Gain logo
PNGProtocol Net Gain
JPY 0,003884+ 0.49%
Рыночная капитализация
JPY 1,7M
0.39%
Объём (сутки)
JPY 4 541
0.10%
В обращении
437 826 900 PNG
Дата эмиссии
-

Data provided by Coingecko API

PNG Статистика цены

Protocol Net Gain Цена сегодня

Protocol Net Gain Цена
JPY 0,00388429

Изменение цены

JPY 0,00001881
0.49%
24ч. мин. / 24ч. макс.
JPY 0,00383454 / JPY 0,00390981

Объем

JPY 4 541,31
0.10%
Объем / Рыночная капитализация
0,0026703457
Доминирование
<0.000001%
Рейтинг
#10983

Protocol Net Gain Предложение

В обращении
437 826 904,486 PNG
Общее предложение
437 826 904,486 PNG
Максимальное предложение
1 000 000 000 PNG

Protocol Net Gain Рыночная капитализация

Рыночная капитализация
JPY 1 700 645
0.39%

Разбавленная рыночная капитализация

JPY 1 700 645
0.05%

Protocol Net Gain Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0038802285 / JPY 0,0038842854
Вчерашняя цена открытия / закрытия
JPY 0,0038842854 / JPY 0,0038802285
Вчерашнее изменение цены
0.05%
Вчерашний объем
JPY 4 541,3065

Protocol Net Gain История цены

Мин. / макс цена за 7 дней
JPY 0,000024660371 / JPY 0,000028661994
Мин. / максцена за 30 дней
JPY 0,0036532401 / JPY 0,0038931815
Мин. / макс цена за 90 дней
JPY 0,0036532401 / JPY 0,0042438034
Мин. / макс цена за 52 недели
JPY 0,0036532401 / JPY 0,0042438034
Исторический макс.февр. 26, 2025 (6 месяцев назад)
JPY 0,01127963
65.56%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
JPY 0,00207952
86.79%

Data provided by Coingecko API

Конвертер PNG JPY

Protocol Net Gain
Protocol Net GainPNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNG Safely with 3Commas

Use a proven backtested strategy for PNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Protocol Net Gain в реальном времени (PNG к JPY)

    PNGJPY от TradingView

    Protocol Net Gain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Protocol Net Gain (JPY)

    Дата
    08.09.2025
    JPY 0,003884
    JPY 0
    JPY 0,003893
    JPY 0,003848
    04.09.2025
    JPY 0,003665
    JPY 0
    JPY 0,00383
    JPY 0,003665
    03.09.2025
    JPY 0,003798
    JPY 0,003665
    JPY 0,004244
    JPY 0,003798

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    21 hours, 19 minutes undefined 33 seconds

    Explore Our Other Products for PNG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 398
    0.32%
    КапитализацияJPY 2,22T
    ОбъёмJPY 38,72B
    2
    JPY 4 292,65
    0.22%
    КапитализацияJPY 517,63B
    ОбъёмJPY 28,39B
    3
    JPY 2,95
    2.42%
    КапитализацияJPY 175,72B
    ОбъёмJPY 6,22B
    5
    JPY 873,68
    0.69%
    КапитализацияJPY 121,51B
    ОбъёмJPY 1,15B
    6
    JPY 212,44
    2.39%
    КапитализацияJPY 115,05B
    ОбъёмJPY 10,12B
    9
    JPY 0,236411
    3.21%
    КапитализацияJPY 35,59B
    ОбъёмJPY 3,63B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 1,71M
    ОбъёмJPY 44 318
    10976
    JPY 0,00170455
    2.30%
    КапитализацияJPY 1,7M
    ОбъёмJPY 20 616
    10982
    JPY 0,0017021
    0%
    КапитализацияJPY 1,7M
    ОбъёмJPY 2 215
    10984
    JPY 0,00169799
    0%
    КапитализацияJPY 1,7M
    ОбъёмJPY 208
    10985
    JPY 0,00171632
    0%
    КапитализацияJPY 1,72M
    ОбъёмJPY 230

    Data provided by Coingecko API