Protocol Net Gain (PNG) Canlı Fiyat

Protocol Net Gain logo
PNGProtocol Net Gain
JPY 0,003874+ 0.23%
Piyasa değeri
JPY 1,7M
0.13%
Hacim (24s)
JPY 4.530
0.37%
Dolaşımdaki miktar
437.826.900 PNG
Yayın tarihi
-

Data provided by Coingecko API

PNG Fiyat İstatistikleri

Fiyat / Protocol Net Gain Fiyatı Bugün

Protocol Net Gain Fiyatı
JPY 0,00387437

Fiyat Değişimi

JPY 0,0000089
0.23%
24s Düşük / 24s Yüksek
JPY 0,00383454 / JPY 0,00390017

Alım Satım Hacmi

JPY 4.529,72
0.37%
Hacim / Piyasa Değeri
0,0026705169
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10989

Protocol Net Gain Arzı

Daloşımdaki Arz
437.826.904,486 PNG
Toplam Arz
437.826.904,486 PNG
Maks Arz
1.000.000.000 PNG

Protocol Net Gain piyasa değeri

Piyasa Değeri
JPY 1.696.196
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.696.196
2.82%

Dünkü Protocol Net Gain Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0037608502 / JPY 0,0037748203
Dünkü Açılış / Kapanış
JPY 0,0037608502 / JPY 0,0037748203
Dünkü Değişim
2.83%
Dünkü Hacim
JPY 562,23506

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000024660371 / JPY 0,000028661994
30g Düşük/30g Yüksek
JPY 0,0037608502 / JPY 0,0037748203
90g Düşük/90g Yüksek
JPY 0,0036532401 / JPY 0,0042438034
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0036532401 / JPY 0,0042438034
Tüm Zamanlar YüksekŞub 26, 2025 (6 ay önce)
JPY 0,01127963
65.84%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,00207952
85.31%

Data provided by Coingecko API

PNG'den JPY'ye Dönüştürücü

Protocol Net Gain
Protocol Net GainPNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNG Safely with 3Commas

Use a proven backtested strategy for PNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Protocol Net Gain Fiyat Tablosu (PNG'den JPY'ye)

    PNGJPY TradingView tarafından

    Protocol Net Gain Borsaları

    Instant crypto to crypto exchange coming soon!

    Protocol Net Gain Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,003665
    JPY 0
    JPY 0,00383
    JPY 0,003665
    03.09.2025
    JPY 0,003798
    JPY 0,003665
    JPY 0,004244
    JPY 0,003798

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 51 dakika ve 39 saniye

    Explore Our Other Products for PNG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.349
    1.04%
    Piyasa değeriJPY 2,24T
    HacimJPY 35,5B
    2
    JPY 4.335,48
    1.20%
    Piyasa değeriJPY 523,35B
    HacimJPY 25,46B
    3
    JPY 2,97
    2.77%
    Piyasa değeriJPY 176,91B
    HacimJPY 5,99B
    5
    JPY 879,92
    0.70%
    Piyasa değeriJPY 122,48B
    HacimJPY 1,19B
    6
    JPY 214,69
    5.53%
    Piyasa değeriJPY 116,39B
    HacimJPY 9,55B
    9
    JPY 0,237387
    6.53%
    Piyasa değeriJPY 35,81B
    HacimJPY 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10986
    JPY 0,0000017
    0.97%
    Piyasa değeriJPY 1,7M
    HacimJPY 6.829
    10987
    JPY 0,00170419
    5.38%
    Piyasa değeriJPY 1,7M
    HacimJPY 3.359
    10988
    JPY 0,00168974
    0%
    Piyasa değeriJPY 1,69M
    HacimJPY 21.064
    10990
    JPY 0,00170399
    1.10%
    Piyasa değeriJPY 1,7M
    HacimJPY 4.114
    10991
    JPY 0,01891812
    0%
    Piyasa değeriJPY 1,7M
    HacimJPY 506

    Data provided by Coingecko API