Цена ProtoKOLs (KOL) Текущая стоимость

ProtoKOLs logo
KOLProtoKOLs
GBP 0,117241 -4.34%
Рыночная капитализация
GBP 1,17M
4.18%
Объём (сутки)
GBP 863
0.69%
В обращении
10 000 000 KOL
Дата эмиссии
-

Data provided by Coingecko API

KOL Статистика цены

ProtoKOLs Цена сегодня

ProtoKOLs Цена
GBP 0,117241

Изменение цены

GBP -0,0053188096
4.34%
24ч. мин. / 24ч. макс.
GBP 0,116406 / GBP 0,12256

Объем

GBP 862,8
0.69%
Объем / Рыночная капитализация
0,0007355668
Доминирование
0,000039701012%
Рейтинг
#3517

ProtoKOLs Предложение

В обращении
10 000 000 KOL
Общее предложение
10 000 000 KOL
Максимальное предложение
10 000 000 KOL

ProtoKOLs Рыночная капитализация

Рыночная капитализация
GBP 1 172 973
4.18%

Разбавленная рыночная капитализация

GBP 1 172 973
3.11%

ProtoKOLs Цена вчера

Вчерашняя мин. / макс цена
GBP 0,12064597 / GBP 0,12148864
Вчерашняя цена открытия / закрытия
GBP 0,12064597 / GBP 0,12148864
Вчерашнее изменение цены
3.16%
Вчерашний объем
GBP 807,64145

ProtoKOLs История цены

Мин. / макс цена за 7 дней
GBP 0,15587246 / GBP 0,18668207
Мин. / максцена за 30 дней
GBP 0,11643048 / GBP 0,12491465
Мин. / макс цена за 90 дней
GBP 0,11545625 / GBP 0,13191261
Мин. / макс цена за 52 недели
GBP 0,11545625 / GBP 0,14774335
Исторический макс.дек. 16, 2024 (8 месяцев назад)
GBP 2,16
94.57%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,083955
39.71%

Data provided by Coingecko API

Конвертер KOL GBP

ProtoKOLs
ProtoKOLsKOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOL Safely with 3Commas

Use a proven backtested strategy for KOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ProtoKOLs в реальном времени (KOL к GBP)

    KOLGBP от TradingView

    ProtoKOLs обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ProtoKOLs (GBP)

    Дата
    31.08.2025
    GBP 0,11899
    GBP 0
    GBP 0,124915
    GBP 0,11899
    30.08.2025
    GBP 0,117274
    GBP 0,11899
    GBP 0,118651
    GBP 0,115519
    29.08.2025
    GBP 0,127229
    GBP 0,117274
    GBP 0,127393
    GBP 0,115456
    28.08.2025
    GBP 0,129854
    GBP 0,127229
    GBP 0,131913
    GBP 0,126203
    27.08.2025
    GBP 0,137556
    GBP 0,129854
    GBP 0,138812
    GBP 0,130548
    26.08.2025
    GBP 0,13084
    GBP 0,137556
    GBP 0,137624
    GBP 0,129761
    25.08.2025
    GBP 0,147712
    GBP 0,13084
    GBP 0,147743
    GBP 0,130483

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 9 minutes undefined 47 seconds

    Explore Our Other Products for KOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 253
    0.20%
    КапитализацияGBP 2,18T
    ОбъёмGBP 38,86B
    2
    GBP 4 365,68
    2.38%
    КапитализацияGBP 526,9B
    ОбъёмGBP 28,49B
    4
    GBP 2,77
    1.32%
    КапитализацияGBP 164,73B
    ОбъёмGBP 7,31B
    5
    GBP 848,34
    1.97%
    КапитализацияGBP 118,07B
    ОбъёмGBP 1,51B
    6
    GBP 199,88
    2.44%
    КапитализацияGBP 108,11B
    ОбъёмGBP 6,92B
    9
    GBP 0,212424
    2.58%
    КапитализацияGBP 32,02B
    ОбъёмGBP 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    3514
    GBP 0,00117377
    13.41%
    КапитализацияGBP 1,17M
    ОбъёмGBP 17 715
    3515
    GBP 0,117299
    4.17%
    КапитализацияGBP 1,17M
    ОбъёмGBP 863
    3516
    GBP 0,00187388
    4.85%
    КапитализацияGBP 1,17M
    ОбъёмGBP 300 298
    3518
    GBP 0,00937337
    5.75%
    КапитализацияGBP 1,17M
    ОбъёмGBP 54 733
    3519
    GBP 0,00288685
    11.06%
    КапитализацияGBP 1,17M
    ОбъёмGBP 49 389

    Data provided by Coingecko API