ProtoKOLs (KOL) Live Price

ProtoKOLs logo
KOLProtoKOLs
GBP 0.149521+ 2.33%
Market Cap
GBP 1.49M
2.46%
Volume (24)
GBP 1,942
0.38%
Circulating Supply
10,000,000 KOL
Issue Date
-

Data provided by Coingecko API

KOL price Statistics

ProtoKOLs Price Today

ProtoKOLs Price
GBP 0.149521

Price Change

GBP 0.00339748
2.33%
24h Low / 24h High
GBP 0.145659 / GBP 0.153957

Trading Volume

GBP 1,942.08
0.38%
Volume / Market Cap
0.0012994248
Market Dominance
0.000052219049%
Market Rank
#3139

ProtoKOLs Supply

Circulating Supply
10,000,000 KOL
Total Supply
10,000,000 KOL
Max Supply
10,000,000 KOL

ProtoKOLs Market Cap

Market Cap
GBP 1,494,569
2.46%

Fully Diluted
Market Cap

GBP 1,494,569
2.73%

ProtoKOLs Price Yesterday

Yesterday's Low / High
GBP 0.1533706 / GBP 0.15394714
Yesterday's Open / Close
GBP 0.15394714 / GBP 0.1533706
Yesterday's Change
2.69%
Yesterday's Volume
GBP 1,653.0953

ProtoKOLs Price History

7d Low / 7d High
GBP 0.17233961 / GBP 0.20464646
30d Low / 30d High
GBP 0.14150389 / GBP 0.15394714
90d Low / 90d High
GBP 0.13537501 / GBP 0.15394714
52 Week Low / 52 Week High
GBP 0.13020551 / GBP 0.15394714
All Time HighDec 16, 2024 (7 months ago)
GBP 2.16
93.09%
All Time LowApr 9, 2025 (3 months ago)
GBP 0.083955
77.84%

Data provided by Coingecko API

KOL to GBP converter

ProtoKOLs
ProtoKOLsKOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ProtoKOLs Price Chart (KOL to GBP)

KOLGBP by TradingView

ProtoKOLs Exchanges

Instant crypto to crypto exchange coming soon!

ProtoKOLs Historical Price Data (GBP)

Date
8/4/2025
GBP 0.143583
GBP 0
GBP 0.153947
GBP 0.143583
8/3/2025
GBP 0.136583
GBP 0.143583
GBP 0.144586
GBP 0.136583
8/2/2025
GBP 0.141686
GBP 0.136583
GBP 0.143279
GBP 0.135375
8/1/2025
GBP 0.15094
GBP 0.141686
GBP 0.152205
GBP 0.139762
7/31/2025
GBP 0.131646
GBP 0.15094
GBP 0.152054
GBP 0.131646
7/30/2025
GBP 0.143908
GBP 0.131646
GBP 0.145358
GBP 0.130206
7/29/2025
GBP 0.145686
GBP 0.143908
GBP 0.149323
GBP 0.142723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,247
0.25%
Market CapGBP 2.27T
VolumeGBP 32.89B
2
GBP 3,649.78
3.00%
Market CapGBP 440.53B
VolumeGBP 27.86B
3
GBP 3.03
1.20%
Market CapGBP 179.53B
VolumeGBP 4.61B
5
GBP 761.86
0.77%
Market CapGBP 106.21B
VolumeGBP 987.8M
6
GBP 167.85
3.35%
Market CapGBP 90.33B
VolumeGBP 4.84B
10
GBP 0.204834
1.18%
Market CapGBP 30.8B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3136
GBP 1.54
1.31%
Market CapGBP 1.5M
VolumeGBP 374
3137
GBP 0.00748013
1.22%
Market CapGBP 1.5M
VolumeGBP 69,913
3138
GBP 0.00003419
53.29%
Market CapGBP 1.5M
VolumeGBP 181,484
3140
GBP 0.01155185
0.02%
Market CapGBP 1.49M
VolumeGBP 17
3141
GBP 2,746.66
2.95%
Market CapGBP 1.49M
VolumeGBP 27M

Data provided by Coingecko API