Цена XPR Network (XPR) Текущая стоимость

XPR Network logo
XPRXPR Network
BRL 0,032385 -1.08%
Рыночная капитализация
BRL 906,95M
1.04%
Объём (сутки)
BRL 15 506 443
2.03%
В обращении
27 999 055 000 XPR
Дата эмиссии
-

Data provided by Coingecko API

XPR Статистика цены

XPR Network Цена сегодня

XPR Network Цена
BRL 0,03238456

Изменение цены

BRL -0,0003531281
1.08%
24ч. мин. / 24ч. макс.
BRL 0,03225443 / BRL 0,03387527

Объем

BRL 15 506 443
2.03%
Объем / Рыночная капитализация
0,017097379
Доминирование
0,0041902753%
Рейтинг
#364

XPR Network Предложение

В обращении
27 999 054 569,175 XPR
Общее предложение
30 905 622 063,748 XPR
Максимальное предложение
0 XPR

XPR Network Рыночная капитализация

Рыночная капитализация
BRL 906 948 560
1.04%

Разбавленная рыночная капитализация

BRL 1 001 098 400
2.53%

XPR Network Цена вчера

Вчерашняя мин. / макс цена
BRL 0,033219934 / BRL 0,033245009
Вчерашняя цена открытия / закрытия
BRL 0,033219934 / BRL 0,033245009
Вчерашнее изменение цены
2.55%
Вчерашний объем
BRL 24 041 811

XPR Network История цены

Мин. / макс цена за 7 дней
BRL 0,0058872511 / BRL 0,0069897918
Мин. / максцена за 30 дней
BRL 0,031971057 / BRL 0,033507423
Мин. / макс цена за 90 дней
BRL 0,031860037 / BRL 0,034951928
Мин. / макс цена за 52 недели
BRL 0,031860037 / BRL 0,03789271
Исторический макс.апр. 27, 2020 (5 лет назад)
BRL 0,564837
94.27%
Исторический мин.окт. 19, 2023 (1 лет назад)
BRL 0,0027686
1069.71%

Data provided by Coingecko API

Конвертер XPR BRL

XPR Network
XPR NetworkXPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPR Safely with 3Commas

Use a proven backtested strategy for XPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XPR Network в реальном времени (XPR к BRL)

    XPRBRL от TradingView

    XPR Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XPR Network (BRL)

    Дата
    28.08.2025
    BRL 0,031971
    BRL 0
    BRL 0,033507
    BRL 0,031971
    27.08.2025
    BRL 0,033872
    BRL 0,031971
    BRL 0,033872
    BRL 0,032237
    26.08.2025
    BRL 0,032422
    BRL 0,033872
    BRL 0,034068
    BRL 0,03186
    25.08.2025
    BRL 0,035254
    BRL 0,032422
    BRL 0,035254
    BRL 0,032565
    24.08.2025
    BRL 0,033489
    BRL 0,035254
    BRL 0,037893
    BRL 0,032013
    23.08.2025
    BRL 0,035025
    BRL 0,033489
    BRL 0,035025
    BRL 0,032675
    22.08.2025
    BRL 0,033709
    BRL 0,035025
    BRL 0,035309
    BRL 0,032393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 10 minutes undefined 51 seconds

    Explore Our Other Products for XPR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 091
    2.69%
    КапитализацияBRL 2,19T
    ОбъёмBRL 36,88B
    2
    BRL 4 386,47
    4.11%
    КапитализацияBRL 529,84B
    ОбъёмBRL 31,48B
    3
    BRL 2,87
    4.14%
    КапитализацияBRL 170,76B
    ОбъёмBRL 5,68B
    5
    BRL 859,82
    1.05%
    КапитализацияBRL 119,68B
    ОбъёмBRL 1,58B
    6
    BRL 209,42
    0.92%
    КапитализацияBRL 113,15B
    ОбъёмBRL 13,43B
    9
    BRL 0,22
    3.54%
    КапитализацияBRL 32,44B
    ОбъёмBRL 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    361
    КапитализацияBRL 916,56M
    ОбъёмBRL 1,43M
    362
    BRL 5,32
    1.95%
    КапитализацияBRL 913,5M
    ОбъёмBRL 5,84M
    363
    BRL 0,9
    10.92%
    КапитализацияBRL 907,46M
    ОбъёмBRL 69,19M
    365
    BRL 0,01
    3.27%
    КапитализацияBRL 905,59M
    ОбъёмBRL 33,15M
    367
    BRL 1,07
    0.40%
    КапитализацияBRL 893,57M
    ОбъёмBRL 40,15M

    Data provided by Coingecko API