Цена XPR Network (XPR) Текущая стоимость

XPR Network logo
XPRXPR Network
INR 0,532619+ 0.87%
Рыночная капитализация
INR 14,91B
0.84%
Объём (сутки)
INR 366 596 540
1.94%
В обращении
27 999 797 000 XPR
Дата эмиссии
-

Data provided by Coingecko API

XPR Статистика цены

XPR Network Цена сегодня

XPR Network Цена
INR 0,532619

Изменение цены

INR 0,00459823
0.87%
24ч. мин. / 24ч. макс.
INR 0,526787 / INR 0,54871

Объем

INR 366 596 540
1.94%
Объем / Рыночная капитализация
0,024582471
Доминирование
0,0042655856%
Рейтинг
#365

XPR Network Предложение

В обращении
27 999 797 198,962 XPR
Общее предложение
30 904 680 705,714 XPR
Максимальное предложение
0 XPR

XPR Network Рыночная капитализация

Рыночная капитализация
INR 14 912 925 000
0.84%

Разбавленная рыночная капитализация

INR 16 460 090 000
0.91%

XPR Network Цена вчера

Вчерашняя мин. / макс цена
INR 0,53748843 / INR 0,5375433
Вчерашняя цена открытия / закрытия
INR 0,5375433 / INR 0,53748843
Вчерашнее изменение цены
0.91%
Вчерашний объем
INR 389 028 900

XPR Network История цены

Мин. / макс цена за 7 дней
INR 0,0058872511 / INR 0,0069897918
Мин. / максцена за 30 дней
INR 0,51731177 / INR 0,54253469
Мин. / макс цена за 90 дней
INR 0,51621574 / INR 0,56334081
Мин. / макс цена за 52 недели
INR 0,51570289 / INR 0,610429
Исторический макс.апр. 27, 2020 (5 лет назад)
INR 7,63
93.03%
Исторический мин.окт. 19, 2023 (1 лет назад)
INR 0,04554263
1067.96%

Data provided by Coingecko API

Конвертер XPR INR

XPR Network
XPR NetworkXPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPR Safely with 3Commas

Use a proven backtested strategy for XPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XPR Network в реальном времени (XPR к INR)

    XPRINR от TradingView

    XPR Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XPR Network (INR)

    Дата
    28.08.2025
    INR 0,517312
    INR 0
    INR 0,542535
    INR 0,517312
    27.08.2025
    INR 0,546531
    INR 0,517312
    INR 0,546531
    INR 0,521595
    26.08.2025
    INR 0,525035
    INR 0,546531
    INR 0,549686
    INR 0,516216
    25.08.2025
    INR 0,567773
    INR 0,525035
    INR 0,567773
    INR 0,527184
    24.08.2025
    INR 0,539474
    INR 0,567773
    INR 0,610429
    INR 0,515703
    23.08.2025
    INR 0,564231
    INR 0,539474
    INR 0,564231
    INR 0,526368
    22.08.2025
    INR 0,538307
    INR 0,564231
    INR 0,568799
    INR 0,51819

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 19 minutes undefined 14 seconds

    Explore Our Other Products for XPR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 254
    1.45%
    КапитализацияINR 2,22T
    ОбъёмINR 33,33B
    2
    INR 4 473,47
    2.16%
    КапитализацияINR 539,87B
    ОбъёмINR 27,26B
    3
    INR 2,91
    3.23%
    КапитализацияINR 172,75B
    ОбъёмINR 5,85B
    5
    INR 869,13
    0.00%
    КапитализацияINR 120,93B
    ОбъёмINR 1,55B
    6
    INR 215,18
    1.62%
    КапитализацияINR 116,35B
    ОбъёмINR 12,79B
    9
    INR 0,220422
    1.45%
    КапитализацияINR 33,2B
    ОбъёмINR 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    362
    INR 0,084834
    1.02%
    КапитализацияINR 15,06B
    ОбъёмINR 516,81M
    363
    КапитализацияINR 15,05B
    ОбъёмINR 23,94M
    364
    INR 87,15
    0.64%
    КапитализацияINR 14,96B
    ОбъёмINR 72,08M
    366
    INR 1,46
    1.01%
    КапитализацияINR 14,77B
    ОбъёмINR 443,29M
    367
    INR 7 900,74
    1.87%
    КапитализацияINR 14,76B
    ОбъёмINR 4 224

    Data provided by Coingecko API