Цена Psy The Cat (PSYCAT) Текущая стоимость

Psy The Cat logo
PSYCATPsy The Cat
JPY 0,0031 -0.91%
Рыночная капитализация
JPY 3,09M
1.04%
Объём (сутки)
JPY 30 997
0.83%
В обращении
998 344 940 PSYCAT
Дата эмиссии
-

Data provided by Coingecko API

PSYCAT Статистика цены

Psy The Cat Цена сегодня

Psy The Cat Цена
JPY 0,00309968

Изменение цены

JPY -0,00002846132
0.91%
24ч. мин. / 24ч. макс.
JPY 0,00309968 / JPY 0,00313788

Объем

JPY 30 997
0.83%
Объем / Рыночная капитализация
0,010016655
Доминирование
<0.000001%
Рейтинг
#9984

Psy The Cat Предложение

В обращении
998 344 943,023 PSYCAT
Общее предложение
998 344 943,023 PSYCAT
Максимальное предложение
999 755 677,85 PSYCAT

Psy The Cat Рыночная капитализация

Рыночная капитализация
JPY 3 094 546
1.04%

Разбавленная рыночная капитализация

JPY 3 094 546
0.42%

Psy The Cat Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0030996761 / JPY 0,0031256662
Вчерашняя цена открытия / закрытия
JPY 0,0030996761 / JPY 0,0031256662
Вчерашнее изменение цены
0.42%
Вчерашний объем
JPY 30 996,761

Psy The Cat История цены

Мин. / макс цена за 7 дней
JPY 0,00002102873 / JPY 0,000022826436
Мин. / максцена за 30 дней
JPY 0,0030996761 / JPY 0,0033171915
Мин. / макс цена за 90 дней
JPY 0,0030996761 / JPY 0,0033842673
Мин. / макс цена за 52 недели
JPY 0,0030996761 / JPY 0,0033842673
Исторический макс.дек. 4, 2024 (9 месяцев назад)
JPY 0,061016
94.92%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
JPY 0,0008111
282.16%

Data provided by Coingecko API

Конвертер PSYCAT JPY

Psy The Cat
Psy The CatPSYCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSYCAT Safely with 3Commas

Use a proven backtested strategy for PSYCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Psy The Cat в реальном времени (PSYCAT к JPY)

    PSYCATJPY от TradingView

    Psy The Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Psy The Cat (JPY)

    Дата
    03.09.2025
    JPY 0,003347
    JPY 0
    JPY 0,003384
    JPY 0,003322
    02.09.2025
    JPY 0,003217
    JPY 0,003347
    JPY 0,00333
    JPY 0,003118
    31.08.2025
    JPY 0,003285
    JPY 0
    JPY 0,003292
    JPY 0,003236

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    23 hours, 24 minutes undefined 15 seconds

    Explore Our Other Products for PSYCAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 233
    0.41%
    КапитализацияJPY 2,2T
    ОбъёмJPY 19,19B
    2
    JPY 4 273,33
    1.03%
    КапитализацияJPY 515,95B
    ОбъёмJPY 14,42B
    4
    JPY 2,81
    0.27%
    КапитализацияJPY 167,66B
    ОбъёмJPY 1,75B
    5
    JPY 861,34
    1.27%
    КапитализацияJPY 119,95B
    ОбъёмJPY 968,37M
    6
    JPY 200,67
    1.67%
    КапитализацияJPY 108,75B
    ОбъёмJPY 2,96B
    9
    JPY 0,21601
    1.16%
    КапитализацияJPY 32,59B
    ОбъёмJPY 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 3,1M
    ОбъёмJPY 643 677
    9982
    JPY 0,00310027
    0.93%
    КапитализацияJPY 3,1M
    ОбъёмJPY 44 113
    9983
    JPY 0,00315022
    0%
    КапитализацияJPY 3,11M
    ОбъёмJPY 1 296
    9985
    JPY 0,00311952
    0.26%
    КапитализацияJPY 3,09M
    ОбъёмJPY 166
    9986
    JPY 0,00309313
    0.57%
    КапитализацияJPY 3,09M
    ОбъёмJPY 1 552

    Data provided by Coingecko API