Psy The Cat (PSYCAT) Canlı Fiyat

Psy The Cat logo
PSYCATPsy The Cat
JPY 0,003366+ 5.70%
Piyasa değeri
JPY 3,36M
5.69%
Hacim (24s)
JPY 37.779
0.01%
Dolaşımdaki miktar
998.419.950 PSYCAT
Yayın tarihi
-

Data provided by Coingecko API

PSYCAT Fiyat İstatistikleri

Fiyat / Psy The Cat Fiyatı Bugün

Psy The Cat Fiyatı
JPY 0,00336611

Fiyat Değişimi

JPY 0,0001815
5.70%
24s Düşük / 24s Yüksek
JPY 0,00314254 / JPY 0,00338648

Alım Satım Hacmi

JPY 37.779
0.01%
Hacim / Piyasa Değeri
0,011241589
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9565

Psy The Cat Arzı

Daloşımdaki Arz
998.419.950,894 PSYCAT
Toplam Arz
998.419.950,894 PSYCAT
Maks Arz
999.755.677,85 PSYCAT

Psy The Cat piyasa değeri

Piyasa Değeri
JPY 3.360.646
5.69%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.360.646
6.43%

Dünkü Psy The Cat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0031625292 / JPY 0,0031629513
Dünkü Açılış / Kapanış
JPY 0,0031625292 / JPY 0,0031629513
Dünkü Değişim
6.43%
Dünkü Hacim
JPY 5.193,9176

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000019264873 / JPY 0,000023986273
30g Düşük/30g Yüksek
JPY 0,0031502503 / JPY 0,0035082256
90g Düşük/90g Yüksek
JPY 0,002855112 / JPY 0,0035082256
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,002855112 / JPY 0,0035375795
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
JPY 0,061016
94.48%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,0008111
314.99%

Data provided by Coingecko API

PSYCAT'den JPY'ye Dönüştürücü

Psy The Cat
Psy The CatPSYCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSYCAT Safely with 3Commas

Use a proven backtested strategy for PSYCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Psy The Cat Fiyat Tablosu (PSYCAT'den JPY'ye)

    PSYCATJPY TradingView tarafından

    Psy The Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Psy The Cat Geçmiş Fiyat Verileri (JPY)

    Tarih
    14.08.2025
    JPY 0,003388
    JPY 0
    JPY 0,003508
    JPY 0,00323
    13.08.2025
    JPY 0,003276
    JPY 0,003388
    JPY 0,003433
    JPY 0,003276
    12.08.2025
    JPY 0,002866
    JPY 0,003276
    JPY 0,003287
    JPY 0,002866
    11.08.2025
    JPY 0,003481
    JPY 0,002866
    JPY 0,003538
    JPY 0,002855
    10.08.2025
    JPY 0,003385
    JPY 0,003481
    JPY 0,003531
    JPY 0,003385

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 45 dakika ve 30 saniye

    Explore Our Other Products for PSYCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.657
    0.01%
    Piyasa değeriJPY 2,34T
    HacimJPY 20,98B
    2
    JPY 4.466,62
    1.10%
    Piyasa değeriJPY 539,01B
    HacimJPY 25,64B
    3
    JPY 3,09
    0.21%
    Piyasa değeriJPY 183,8B
    HacimJPY 3,37B
    5
    JPY 853,55
    2.23%
    Piyasa değeriJPY 118,89B
    HacimJPY 1,23B
    6
    JPY 191,52
    1.41%
    Piyasa değeriJPY 103,44B
    HacimJPY 4,2B
    9
    JPY 0,232605
    1.40%
    Piyasa değeriJPY 35,02B
    HacimJPY 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9562
    JPY 0,0000363
    0.30%
    Piyasa değeriJPY 3,37M
    HacimJPY 1.643
    9563
    JPY 0,00340215
    3.99%
    Piyasa değeriJPY 3,37M
    HacimJPY 18.143
    9564
    Piyasa değeriJPY 3,37M
    HacimJPY 5.440
    Piyasa değeriJPY 3,39M
    HacimJPY 483
    9567
    JPY 0,00338961
    2.44%
    Piyasa değeriJPY 3,35M
    HacimJPY 179

    Data provided by Coingecko API