Psy The Cat (PSYCAT) Canlı Fiyat

Psy The Cat logo
PSYCATPsy The Cat
JPY 0,002801+ 4.21%
Piyasa değeri
JPY 2,8M
4.23%
Hacim (24s)
JPY 751
0.43%
Dolaşımdaki miktar
998.343.740 PSYCAT
Yayın tarihi
-

Data provided by Coingecko API

PSYCAT Fiyat İstatistikleri

Fiyat / Psy The Cat Fiyatı Bugün

Psy The Cat Fiyatı
JPY 0,00280131

Fiyat Değişimi

JPY 0,00011328
4.21%
24s Düşük / 24s Yüksek
JPY 0,00268803 / JPY 0,00281728

Alım Satım Hacmi

JPY 751,08
0.43%
Hacim / Piyasa Değeri
0,00026840112
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10318

Psy The Cat Arzı

Daloşımdaki Arz
998.343.739,948 PSYCAT
Toplam Arz
998.343.739,948 PSYCAT
Maks Arz
999.755.677,85 PSYCAT

Psy The Cat piyasa değeri

Piyasa Değeri
JPY 2.798.349
4.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.798.349
2.29%

Dünkü Psy The Cat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0027345241 / JPY 0,002746161
Dünkü Açılış / Kapanış
JPY 0,002746161 / JPY 0,0027345241
Dünkü Değişim
2.22%
Dünkü Hacim
JPY 102.740,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000018380654 / JPY 0,000022826436
30g Düşük/30g Yüksek
JPY 0,002706419 / JPY 0,0031518145
90g Düşük/90g Yüksek
JPY 0,002706419 / JPY 0,0033842673
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,002706419 / JPY 0,0033842673
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
JPY 0,061016
95.41%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,0008111
245.50%

Data provided by Coingecko API

PSYCAT'den JPY'ye Dönüştürücü

Psy The Cat
Psy The CatPSYCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSYCAT Safely with 3Commas

Use a proven backtested strategy for PSYCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Psy The Cat Fiyat Tablosu (PSYCAT'den JPY'ye)

    PSYCATJPY TradingView tarafından

    Psy The Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Psy The Cat Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,003102
    JPY 0
    JPY 0,003102
    JPY 0,002706
    03.09.2025
    JPY 0,003341
    JPY 0
    JPY 0,003384
    JPY 0,003322

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 6 dakika ve 2 saniye

    Explore Our Other Products for PSYCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.895
    2.73%
    Piyasa değeriJPY 2,27T
    HacimJPY 50,08B
    2
    JPY 4.404,33
    2.87%
    Piyasa değeriJPY 532,38B
    HacimJPY 30,07B
    3
    JPY 3
    2.20%
    Piyasa değeriJPY 179,02B
    HacimJPY 4,2B
    5
    JPY 896,24
    2.75%
    Piyasa değeriJPY 124,73B
    HacimJPY 1,63B
    6
    JPY 223,39
    5.32%
    Piyasa değeriJPY 121,15B
    HacimJPY 9,53B
    9
    JPY 0,244354
    2.87%
    Piyasa değeriJPY 36,89B
    HacimJPY 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10315
    JPY 0,00316587
    0%
    Piyasa değeriJPY 2,8M
    HacimJPY 9.710
    10316
    JPY 0,002802
    1.10%
    Piyasa değeriJPY 2,8M
    HacimJPY 386
    10317
    JPY 0,00282791
    0%
    Piyasa değeriJPY 2,8M
    HacimJPY 203
    10319
    JPY 0,00279032
    0%
    Piyasa değeriJPY 2,79M
    HacimJPY 1.003
    10320
    JPY 0,00279872
    0.26%
    Piyasa değeriJPY 2,8M
    HacimJPY 729

    Data provided by Coingecko API