Цена PSYOP (PSYOP) Текущая стоимость

PSYOP logo
PSYOPPSYOP
RUB 0,008971+ 7.12%
Рыночная капитализация
RUB 8,97M
7.94%
Объём (сутки)
RUB 65 806
0.22%
В обращении
994 507 380 PSYOP
Дата эмиссии
-

Data provided by Coingecko API

PSYOP Статистика цены

PSYOP Цена сегодня

PSYOP Цена
RUB 0,00897067

Изменение цены

RUB 0,00059663
7.12%
24ч. мин. / 24ч. макс.
RUB 0,00817986 / RUB 0,00902045

Объем

RUB 65 806
0.22%
Объем / Рыночная капитализация
0,0073376364
Доминирование
0,0000028620134%
Рейтинг
#7253

PSYOP Предложение

В обращении
994 507 376,174 PSYOP
Общее предложение
994 507 376,174 PSYOP
Максимальное предложение
994 604 455,97 PSYOP

PSYOP Рыночная капитализация

Рыночная капитализация
RUB 8 968 283
7.94%

Разбавленная рыночная капитализация

RUB 8 968 283
1.80%

PSYOP Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0088485089 / RUB 0,0088678365
Вчерашняя цена открытия / закрытия
RUB 0,0088678365 / RUB 0,0088485089
Вчерашнее изменение цены
1.27%
Вчерашний объем
RUB 133 485,05

PSYOP История цены

Мин. / макс цена за 7 дней
RUB 0,000096311403 / RUB 0,00012401003
Мин. / максцена за 30 дней
RUB 0,0077602302 / RUB 0,0088819908
Мин. / макс цена за 90 дней
RUB 0,0077602302 / RUB 0,0088819908
Мин. / макс цена за 52 недели
RUB 0,0074158874 / RUB 0,0099834469
Исторический макс.нояб. 13, 2024 (9 месяцев назад)
RUB 0,180719
95.01%
Исторический мин.июнь 5, 2025 (2 месяцев назад)
RUB 0,00322196
179.89%

Data provided by Coingecko API

Конвертер PSYOP RUB

PSYOP
PSYOPPSYOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSYOP Safely with 3Commas

Use a proven backtested strategy for PSYOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PSYOP в реальном времени (PSYOP к RUB)

    PSYOPRUB от TradingView

    PSYOP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PSYOP (RUB)

    Дата
    02.09.2025
    RUB 0,007812
    RUB 0
    RUB 0,008882
    RUB 0,007812
    01.09.2025
    RUB 0,007942
    RUB 0,007812
    RUB 0,008204
    RUB 0,00776
    31.08.2025
    RUB 0,008177
    RUB 0,007942
    RUB 0,008312
    RUB 0,008063
    30.08.2025
    RUB 0,008357
    RUB 0,008177
    RUB 0,00838
    RUB 0,008019
    29.08.2025
    RUB 0,008797
    RUB 0,008357
    RUB 0,008947
    RUB 0,008248
    28.08.2025
    RUB 0,007834
    RUB 0,008797
    RUB 0,009983
    RUB 0,007834
    27.08.2025
    RUB 0,007416
    RUB 0,007834
    RUB 0,008109
    RUB 0,007416

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 29 minutes undefined 33 seconds

    Explore Our Other Products for PSYOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 103
    0.83%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,41B
    2
    RUB 4 321,37
    1.65%
    КапитализацияRUB 522,17B
    ОбъёмRUB 32,41B
    3
    RUB 2,83
    0.60%
    КапитализацияRUB 168,58B
    ОбъёмRUB 6,99B
    5
    RUB 853,6
    0.27%
    КапитализацияRUB 118,8B
    ОбъёмRUB 1,16B
    6
    RUB 209,85
    3.26%
    КапитализацияRUB 113,55B
    ОбъёмRUB 9,19B
    9
    RUB 0,215897
    1.39%
    КапитализацияRUB 32,64B
    ОбъёмRUB 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    7255
    RUB 0,00901781
    7.94%
    КапитализацияRUB 8,97M
    ОбъёмRUB 66 152
    7250
    RUB 0,02075975
    0.04%
    КапитализацияRUB 8,97M
    ОбъёмRUB 3 083
    7252
    RUB 0,121651
    0.55%
    КапитализацияRUB 8,97M
    ОбъёмRUB 1,56M
    7254
    RUB 0,101566
    1.16%
    КапитализацияRUB 8,96M
    ОбъёмRUB 2 196
    7256
    RUB 0,02118989
    0.26%
    КапитализацияRUB 8,91M
    ОбъёмRUB 3 522

    Data provided by Coingecko API