Цена Sandwich Cat (SACA) Текущая стоимость

Sandwich Cat logo
SACASandwich Cat
RUB 0,007786 -3.58%
Рыночная капитализация
RUB 7,55M
3.58%
Объём (сутки)
RUB 38 340
0.74%
В обращении
969 337 130 SACA
Дата эмиссии
-

Data provided by Coingecko API

SACA Статистика цены

Sandwich Cat Цена сегодня

Sandwich Cat Цена
RUB 0,00778603

Изменение цены

RUB -0,00028910624
3.58%
24ч. мин. / 24ч. макс.
RUB 0,00754611 / RUB 0,0081474

Объем

RUB 38 340
0.74%
Объем / Рыночная капитализация
0,0050799731
Доминирование
0,0000023576033%
Рейтинг
#7520

Sandwich Cat Предложение

В обращении
969 337 132,104 SACA
Общее предложение
969 337 132,104 SACA
Максимальное предложение
1 000 000 000 SACA

Sandwich Cat Рыночная капитализация

Рыночная капитализация
RUB 7 547 284
3.58%

Разбавленная рыночная капитализация

RUB 7 547 284
1.07%

Sandwich Cat Цена вчера

Вчерашняя мин. / макс цена
RUB 0,007675082 / RUB 0,0077319525
Вчерашняя цена открытия / закрытия
RUB 0,007675082 / RUB 0,0077319525
Вчерашнее изменение цены
1.07%
Вчерашний объем
RUB 57 215,62

Sandwich Cat История цены

Мин. / макс цена за 7 дней
RUB 0,000094990252 / RUB 0,00012058723
Мин. / максцена за 30 дней
RUB 0,007675082 / RUB 0,0081487249
Мин. / макс цена за 90 дней
RUB 0,007675082 / RUB 0,0090172367
Мин. / макс цена за 52 недели
RUB 0,007613141 / RUB 0,0098695642
Исторический макс.апр. 25, 2024 (1 лет назад)
RUB 0,165746
95.30%
Исторический мин.авг. 5, 2024 (1 лет назад)
RUB 0,00346183
124.91%

Data provided by Coingecko API

Конвертер SACA RUB

Sandwich Cat
Sandwich CatSACA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SACA Safely with 3Commas

Use a proven backtested strategy for SACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sandwich Cat в реальном времени (SACA к RUB)

    SACARUB от TradingView

    Sandwich Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sandwich Cat (RUB)

    Дата
    31.08.2025
    RUB 0,007959
    RUB 0
    RUB 0,008149
    RUB 0,007675
    30.08.2025
    RUB 0,007845
    RUB 0,007959
    RUB 0,008044
    RUB 0,007738
    29.08.2025
    RUB 0,008151
    RUB 0,007845
    RUB 0,008277
    RUB 0,007749
    28.08.2025
    RUB 0,008687
    RUB 0,008151
    RUB 0,009017
    RUB 0,007809
    27.08.2025
    RUB 0,008941
    RUB 0,008687
    RUB 0,009196
    RUB 0,008746
    26.08.2025
    RUB 0,007827
    RUB 0,008941
    RUB 0,009048
    RUB 0,007613
    25.08.2025
    RUB 0,009694
    RUB 0,007827
    RUB 0,00987
    RUB 0,007871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 10 minutes undefined 12 seconds

    Explore Our Other Products for SACA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 294
    0.15%
    КапитализацияRUB 2,16T
    ОбъёмRUB 36,03B
    2
    RUB 4 394,87
    1.40%
    КапитализацияRUB 530,93B
    ОбъёмRUB 26,66B
    4
    RUB 2,78
    1.17%
    КапитализацияRUB 165,6B
    ОбъёмRUB 5,84B
    5
    RUB 852,64
    0.58%
    КапитализацияRUB 118,7B
    ОбъёмRUB 1,28B
    6
    RUB 198,84
    2.10%
    КапитализацияRUB 107,62B
    ОбъёмRUB 6,59B
    9
    RUB 0,215748
    0.28%
    КапитализацияRUB 32,54B
    ОбъёмRUB 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    7521
    RUB 0,00753068
    1.18%
    КапитализацияRUB 7,55M
    ОбъёмRUB 66 648
    7501
    RUB 0,00755007
    6.11%
    КапитализацияRUB 7,55M
    ОбъёмRUB 241 889
    7522
    RUB 0,01256816
    1.28%
    КапитализацияRUB 7,52M
    ОбъёмRUB 12 714
    7514
    RUB 39,7
    1.14%
    КапитализацияRUB 7,54M
    ОбъёмRUB 310
    7523
    RUB 0,00776826
    1.24%
    КапитализацияRUB 7,54M
    ОбъёмRUB 10 095

    Data provided by Coingecko API