Цена Pugg (PUGG) Текущая стоимость

Pugg logo
PUGGPugg
0,000159+ 14.83%
Рыночная капитализация
€159 352
14.88%
Объём (сутки)
52 988
0.67%
В обращении
999 989 940 PUGG
Дата эмиссии
-

Data provided by Coingecko API

PUGG Статистика цены

Pugg Цена сегодня

Pugg Цена
€0,00015944

Изменение цены

€0,00002059
14.83%
24ч. мин. / 24ч. макс.
€0,00013588 / €0,00016734

Объем

€52 988
0.67%
Объем / Рыночная капитализация
0,33252171
Доминирование
0,0000047716768%
Рейтинг
#6503

Pugg Предложение

В обращении
999 989 936,865 PUGG
Общее предложение
999 989 936,865 PUGG
Максимальное предложение
1 000 000 000 PUGG

Pugg Рыночная капитализация

Рыночная капитализация
€159 352
14.88%

Разбавленная рыночная капитализация

€159 352
2.08%

Pugg Цена вчера

Вчерашняя мин. / макс цена
€0,00016119913 / €0,00016428065
Вчерашняя цена открытия / закрытия
€0,00016428065 / €0,00016119913
Вчерашнее изменение цены
2.03%
Вчерашний объем
€57 387,933

Pugg История цены

Мин. / макс цена за 7 дней
€0,00015060821 / €0,00019118251
Мин. / максцена за 30 дней
€0,00012934866 / €0,00016428065
Мин. / макс цена за 90 дней
€0,00012932978 / €0,00016428065
Мин. / макс цена за 52 недели
€0,00012892337 / €0,00016428065
Исторический макс.апр. 25, 2025 (4 месяцев назад)
€0,00241555
93.38%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€0,00008421
90.01%

Data provided by Coingecko API

Конвертер PUGG EUR

Pugg
PuggPUGG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGG Safely with 3Commas

Use a proven backtested strategy for PUGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pugg в реальном времени (PUGG к EUR)

    PUGGEUR от TradingView

    Pugg обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pugg (EUR)

    Дата
    02.09.2025
    €0,000137
    €0
    €0,000164
    €0,000137
    01.09.2025
    €0,000132
    €0,000137
    €0,000138
    €0,000129
    31.08.2025
    €0,000135
    €0,000132
    €0,000136
    €0,00013
    30.08.2025
    €0,000131
    €0,000135
    €0,000135
    €0,000129
    29.08.2025
    €0,000133
    €0,000131
    €0,000135
    €0,000129
    28.08.2025
    €0,00013
    €0,000133
    €0,000136
    €0,000129
    27.08.2025
    €0,000132
    €0,00013
    €0,000136
    €0,00013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 35 minutes undefined 29 seconds

    Explore Our Other Products for PUGG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 798
    0.57%
    Капитализация€2,21T
    Объём€48,46B
    2
    4 321,66
    1.34%
    Капитализация€522,81B
    Объём€32,27B
    3
    2,83
    1.06%
    Капитализация€168,54B
    Объём€7,33B
    5
    851,02
    0.15%
    Капитализация€118,46B
    Объём€1,23B
    6
    209,61
    3.38%
    Капитализация€113,5B
    Объём€9,26B
    9
    0,21
    0.31%
    Капитализация€32,37B
    Объём€1,94B

    Data provided by Coingecko API

    Больше криптовалют

    6501
    0,00015978
    3.12%
    Капитализация€159 763
    Объём€1 865
    6502
    0,0022508
    0.46%
    Капитализация€159 645
    Объём€55 894
    6505
    0,16
    5.81%
    Капитализация€159 417
    Объём€12 713
    6504
    0,00015931
    3.13%
    Капитализация€159 218
    Объём€1 184
    6506
    0,00313748
    0.63%
    Капитализация€159 063
    Объём€9

    Data provided by Coingecko API