Цена PulseBitcoin (PLSB) Текущая стоимость

PulseBitcoin logo
PLSBPulseBitcoin
GBP 0,027361+ 1.63%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 462
0.01%
В обращении
0 PLSB
Дата эмиссии
-

Data provided by Coingecko API

PLSB Статистика цены

PulseBitcoin Цена сегодня

PulseBitcoin Цена
GBP 0,02736105

Изменение цены

GBP 0,00043825
1.63%
24ч. мин. / 24ч. макс.
GBP 0,0269228 / GBP 0,02870775

Объем

GBP 461,76
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

PulseBitcoin Предложение

В обращении
0 PLSB
Общее предложение
18 813 246,874 PLSB
Максимальное предложение
21 000 000 PLSB

PulseBitcoin Рыночная капитализация

Разбавленная рыночная капитализация

GBP 514 750
4.68%

PulseBitcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,02870201 / GBP 0,028704082
Вчерашняя цена открытия / закрытия
GBP 0,02870201 / GBP 0,028704082
Вчерашнее изменение цены
4.68%
Вчерашний объем
GBP 342,3582

PulseBitcoin История цены

Мин. / макс цена за 7 дней
GBP 0,029365245 / GBP 0,041317509
Мин. / максцена за 30 дней
GBP 0,027414292 / GBP 0,02870773
Мин. / макс цена за 90 дней
GBP 0,021812093 / GBP 0,03057632
Мин. / макс цена за 52 недели
GBP 0,021812093 / GBP 0,03057632
Исторический макс.июнь 4, 2023 (2 лет назад)
GBP 7,76
99.64%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
GBP 0,00291026
848.23%

Data provided by Coingecko API

Конвертер PLSB GBP

PulseBitcoin
PulseBitcoinPLSB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSB Safely with 3Commas

Use a proven backtested strategy for PLSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PulseBitcoin в реальном времени (PLSB к GBP)

    PLSBGBP от TradingView

    PulseBitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PulseBitcoin (GBP)

    Дата
    29.08.2025
    GBP 0,027496
    GBP 0
    GBP 0,028708
    GBP 0,027414
    28.08.2025
    GBP 0,022157
    GBP 0,027496
    GBP 0,030576
    GBP 0,022156
    27.08.2025
    GBP 0,022051
    GBP 0,022157
    GBP 0,024971
    GBP 0,021812
    26.08.2025
    GBP 0,023295
    GBP 0,022051
    GBP 0,023295
    GBP 0,02212
    25.08.2025
    GBP 0,023702
    GBP 0,023295
    GBP 0,023734
    GBP 0,023102
    24.08.2025
    GBP 0,023996
    GBP 0,023702
    GBP 0,024285
    GBP 0,023591
    23.08.2025
    GBP 0,024187
    GBP 0,023996
    GBP 0,024196
    GBP 0,023406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 9 minutes undefined 34 seconds

    Explore Our Other Products for PLSB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 440
    0.81%
    КапитализацияGBP 2,16T
    ОбъёмGBP 41,94B
    2
    GBP 4 345,22
    0.10%
    КапитализацияGBP 524,47B
    ОбъёмGBP 29,1B
    4
    GBP 2,79
    2.16%
    КапитализацияGBP 165,72B
    ОбъёмGBP 6,43B
    5
    GBP 853,31
    0.46%
    КапитализацияGBP 118,78B
    ОбъёмGBP 867,82M
    6
    GBP 198,67
    5.16%
    КапитализацияGBP 107,35B
    ОбъёмGBP 9,42B
    9
    GBP 0,214557
    0.15%
    КапитализацияGBP 32,31B
    ОбъёмGBP 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API