PulseBitcoin (PLSB) Valor actual

PulseBitcoin logo
PLSBPulseBitcoin
GBP 0,027361+ 1.63%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 462
0.01%
Suministro circulante
0 PLSB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PLSB

Precio de hoy de PulseBitcoin

Precio de PulseBitcoin
GBP 0,02736105

Cambio de precio en

GBP 0,00043825
1.63%
Mínimo/máximo en 24 h
GBP 0,0269228 / GBP 0,02870775

Volumen de trading en

GBP 461,76
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de PulseBitcoin

Suministro circulante
0 PLSB
Suministro total
18.813.246,874 PLSB
Suministro máximo
21.000.000 PLSB

Capitalización de mercado de PulseBitcoin

Capitalización de mercado
completamente diluida

GBP 514.750
4.68%

Precio de ayer de PulseBitcoin

Mínimo/máximo de ayer
GBP 0,02870201 / GBP 0,028704082
Apertura/cierre de ayer
GBP 0,02870201 / GBP 0,028704082
Cambio de ayer
4.68%
Volumen de ayer
GBP 342,3582

Historial de precios de PulseBitcoin

Mínimo/máximo en 7 días
GBP 0,029365245 / GBP 0,041317509
Mínimo/máximo en 30 días
GBP 0,027414292 / GBP 0,02870773
Mínimo/máximo en 90 días
GBP 0,021812093 / GBP 0,03057632
Mínimo/máximo en 52 semanas
GBP 0,021812093 / GBP 0,03057632
Máximo históricojun 4, 2023 (2 years ago)
GBP 7,76
99.64%
All Time Lowabr 16, 2025 (4 months ago)
GBP 0,00291026
848.23%

Data provided by Coingecko API

Conversor de PLSB a GBP

PulseBitcoin
PulseBitcoinPLSB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSB Safely with 3Commas

Use a proven backtested strategy for PLSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PulseBitcoin a British Pound en tiempo real (PLSB a GBP)

    PLSBGBP by TradingView

    PulseBitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    PulseBitcoin Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,027496
    GBP 0
    GBP 0,028708
    GBP 0,027414
    28/8/2025
    GBP 0,022157
    GBP 0,027496
    GBP 0,030576
    GBP 0,022156
    27/8/2025
    GBP 0,022051
    GBP 0,022157
    GBP 0,024971
    GBP 0,021812
    26/8/2025
    GBP 0,023295
    GBP 0,022051
    GBP 0,023295
    GBP 0,02212
    25/8/2025
    GBP 0,023702
    GBP 0,023295
    GBP 0,023734
    GBP 0,023102
    24/8/2025
    GBP 0,023996
    GBP 0,023702
    GBP 0,024285
    GBP 0,023591
    23/8/2025
    GBP 0,024187
    GBP 0,023996
    GBP 0,024196
    GBP 0,023406

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 9 minutes and 20 seconds

    Explore Our Other Products for PLSB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.440
    0.81%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 41,94B
    2
    GBP 4345,22
    0.10%
    Capitalización de MercadoGBP 524,47B
    VolumenGBP 29,1B
    4
    GBP 2,79
    2.16%
    Capitalización de MercadoGBP 165,72B
    VolumenGBP 6,43B
    5
    GBP 853,31
    0.46%
    Capitalización de MercadoGBP 118,78B
    VolumenGBP 867,82M
    6
    GBP 198,67
    5.16%
    Capitalización de MercadoGBP 107,35B
    VolumenGBP 9,42B
    9
    GBP 0,214557
    0.15%
    Capitalización de MercadoGBP 32,31B
    VolumenGBP 1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API