PulseBitcoin (PLSB) Canlı Fiyat

PulseBitcoin logo
PLSBPulseBitcoin
GBP 0,027828+ 2.05%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 247
0.04%
Dolaşımdaki miktar
0 PLSB
Yayın tarihi
-

Data provided by Coingecko API

PLSB Fiyat İstatistikleri

Fiyat / PulseBitcoin Fiyatı Bugün

PulseBitcoin Fiyatı
GBP 0,02782783

Fiyat Değişimi

GBP 0,00055816
2.05%
24s Düşük / 24s Yüksek
GBP 0,02713525 / GBP 0,02793564

Alım Satım Hacmi

GBP 247,15
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PulseBitcoin Arzı

Daloşımdaki Arz
0 PLSB
Toplam Arz
18.813.358,362 PLSB
Maks Arz
21.000.000 PLSB

PulseBitcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 523.534
2.51%

Dünkü PulseBitcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,027140289 / GBP 0,027151481
Dünkü Açılış / Kapanış
GBP 0,027151481 / GBP 0,027140289
Dünkü Değişim
2.51%
Dünkü Hacim
GBP 99,476011

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,029365245 / GBP 0,041317509
30g Düşük/30g Yüksek
GBP 0,027140289 / GBP 0,027932028
90g Düşük/90g Yüksek
GBP 0,024157831 / GBP 0,03057632
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,021812093 / GBP 0,03057632
Tüm Zamanlar YüksekHaz 4, 2023 (2 yıl önce)
GBP 7,76
99.64%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
GBP 0,00291026
856.19%

Data provided by Coingecko API

PLSB'den GBP'ye Dönüştürücü

PulseBitcoin
PulseBitcoinPLSB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSB Safely with 3Commas

Use a proven backtested strategy for PLSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PulseBitcoin Fiyat Tablosu (PLSB'den GBP'ye)

    PLSBGBP TradingView tarafından

    PulseBitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    PulseBitcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,027268
    GBP 0
    GBP 0,027932
    GBP 0,02714
    30.08.2025
    GBP 0,028702
    GBP 0,027268
    GBP 0,028702
    GBP 0,02726
    29.08.2025
    GBP 0,027496
    GBP 0,028702
    GBP 0,028708
    GBP 0,027414
    28.08.2025
    GBP 0,022157
    GBP 0,027496
    GBP 0,030576
    GBP 0,022156
    27.08.2025
    GBP 0,022051
    GBP 0,022157
    GBP 0,024971
    GBP 0,021812
    26.08.2025
    GBP 0,023295
    GBP 0,022051
    GBP 0,023295
    GBP 0,02212
    25.08.2025
    GBP 0,023702
    GBP 0,023295
    GBP 0,023734
    GBP 0,023102

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 11 dakika ve 42 saniye

    Explore Our Other Products for PLSB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.586
    1.54%
    Piyasa değeriGBP 2,14T
    HacimGBP 27,72B
    2
    GBP 4.378,53
    1.58%
    Piyasa değeriGBP 528,7B
    HacimGBP 22,81B
    4
    GBP 2,74
    3.84%
    Piyasa değeriGBP 163B
    HacimGBP 3,86B
    5
    GBP 857,46
    0.63%
    Piyasa değeriGBP 119,34B
    HacimGBP 844,8M
    6
    GBP 198,46
    3.32%
    Piyasa değeriGBP 107,34B
    HacimGBP 5,38B
    10
    GBP 0,210492
    3.79%
    Piyasa değeriGBP 31,73B
    HacimGBP 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API