Цена PulseCoin (PLSC) Текущая стоимость

PulseCoin logo
PLSCPulseCoin
GBP 0,007498+ 3.35%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 2
3.29%
В обращении
0 PLSC
Дата эмиссии
-

Data provided by Coingecko API

PLSC Статистика цены

PulseCoin Цена сегодня

PulseCoin Цена
GBP 0,00749813

Изменение цены

GBP 0,00024326
3.35%
24ч. мин. / 24ч. макс.
GBP 0,00688451 / GBP 0,00753229

Объем

GBP 2,14
3.29%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

PulseCoin Предложение

В обращении
0 PLSC
Общее предложение
21 000 000 PLSC
Максимальное предложение
0 PLSC

PulseCoin Рыночная капитализация

Разбавленная рыночная капитализация

GBP 157 461
6.21%

PulseCoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0069412856 / GBP 0,0071777674
Вчерашняя цена открытия / закрытия
GBP 0,0069412856 / GBP 0,0071777674
Вчерашнее изменение цены
6.21%
Вчерашний объем
GBP 1,9766097

PulseCoin История цены

Мин. / макс цена за 7 дней
GBP 0,0094029114 / GBP 0,010655118
Мин. / максцена за 30 дней
GBP 0,0069412856 / GBP 0,0079080545
Мин. / макс цена за 90 дней
GBP 0,0069412856 / GBP 0,0079080545
Мин. / макс цена за 52 недели
GBP 0,0069412856 / GBP 0,0079080545
Исторический макс.май 17, 2024 (1 лет назад)
GBP 0,04675577
83.96%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
GBP 0,00205118
265.55%

Data provided by Coingecko API

Конвертер PLSC GBP

PulseCoin
PulseCoinPLSC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSC Safely with 3Commas

Use a proven backtested strategy for PLSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PulseCoin в реальном времени (PLSC к GBP)

    PLSCGBP от TradingView

    PulseCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PulseCoin (GBP)

    Дата
    26.08.2025
    GBP 0,007812
    GBP 0
    GBP 0,007906
    GBP 0,007675

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 48 minutes undefined 51 seconds

    Explore Our Other Products for PLSC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 364
    0.89%
    КапитализацияGBP 2,2T
    ОбъёмGBP 40,39B
    2
    GBP 4 396,21
    0.94%
    КапитализацияGBP 530,76B
    ОбъёмGBP 28,61B
    4
    GBP 2,81
    0.01%
    КапитализацияGBP 166,94B
    ОбъёмGBP 6,42B
    5
    GBP 850,51
    0.84%
    КапитализацияGBP 118,39B
    ОбъёмGBP 1,42B
    6
    GBP 204,09
    1.52%
    КапитализацияGBP 110,43B
    ОбъёмGBP 6,5B
    9
    GBP 0,213229
    2.13%
    КапитализацияGBP 32,15B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API