PulseCoin (PLSC) Canlı Fiyat

PulseCoin logo
PLSCPulseCoin
GBP 0,009309 -0.06%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 68
0.21%
Dolaşımdaki miktar
0 PLSC
Yayın tarihi
-

Data provided by Coingecko API

PLSC Fiyat İstatistikleri

Fiyat / PulseCoin Fiyatı Bugün

PulseCoin Fiyatı
GBP 0,00930868

Fiyat Değişimi

GBP -0,0000060088674
0.06%
24s Düşük / 24s Yüksek
GBP 0,00926815 / GBP 0,00941783

Alım Satım Hacmi

GBP 67,63
0.21%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PulseCoin Arzı

Daloşımdaki Arz
0 PLSC
Toplam Arz
21.000.000 PLSC
Maks Arz
0 PLSC

PulseCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 195.482
0.10%

Dünkü PulseCoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0092892093 / GBP 0,0093086759
Dünkü Açılış / Kapanış
GBP 0,0093086759 / GBP 0,0092892093
Dünkü Değişim
0.10%
Dünkü Hacim
GBP 67,630886

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,011465293 / GBP 0,01371112
30g Düşük/30g Yüksek
GBP 0,0091856445 / GBP 0,0099353741
90g Düşük/90g Yüksek
GBP 0,0091856445 / GBP 0,0099353741
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0084555391 / GBP 0,010115379
Tüm Zamanlar YüksekMay 17, 2024 (1 yıl önce)
GBP 0,04675577
80.09%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
GBP 0,00205118
353.82%

Data provided by Coingecko API

PLSC'den GBP'ye Dönüştürücü

PulseCoin
PulseCoinPLSC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSC Safely with 3Commas

Use a proven backtested strategy for PLSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PulseCoin Fiyat Tablosu (PLSC'den GBP'ye)

    PLSCGBP TradingView tarafından

    PulseCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    PulseCoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 0,009309
    GBP 0
    GBP 0,009479
    GBP 0,009289
    19.08.2025
    GBP 0,00944
    GBP 0
    GBP 0,009514
    GBP 0,00933
    18.08.2025
    GBP 0,009555
    GBP 0,00944
    GBP 0,010115
    GBP 0,00935
    17.08.2025
    GBP 0,008456
    GBP 0,009555
    GBP 0,010039
    GBP 0,008456

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 9 dakika ve 55 saniye

    Explore Our Other Products for PLSC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.469
    1.20%
    Piyasa değeriGBP 2,3T
    HacimGBP 27,71B
    2
    GBP 4.809,5
    0.09%
    Piyasa değeriGBP 579,76B
    HacimGBP 28,74B
    3
    GBP 3,06
    0.35%
    Piyasa değeriGBP 181,85B
    HacimGBP 4,43B
    5
    GBP 884,73
    0.93%
    Piyasa değeriGBP 123,18B
    HacimGBP 1,4B
    6
    GBP 206,24
    3.63%
    Piyasa değeriGBP 111,32B
    HacimGBP 7,73B
    9
    GBP 0,237762
    0.58%
    Piyasa değeriGBP 35,74B
    HacimGBP 2,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.946
    1.18%
    Piyasa değeriGBP 1,67T
    HacimGBP 23,42B
    2
    GBP 3.163,93
    1.40%
    Piyasa değeriGBP 382,23B
    HacimGBP 18,09B
    3
    GBP 2,13
    2.60%
    Piyasa değeriGBP 126,89B
    HacimGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Piyasa değeriGBP 124,47B
    HacimGBP 58,04B
    5
    GBP 628,03
    3.35%
    Piyasa değeriGBP 87,48B
    HacimGBP 1,32B

    Data provided by Coingecko API