Цена PUMLx (PUMLX) Текущая стоимость

PUMLx logo
PUMLXPUMLx
INR 0,046453 0.00%
Рыночная капитализация
INR 5,76M
0%
Объём (сутки)
INR 465
0.04%
В обращении
123 892 860 PUMLX
Дата эмиссии
-

Data provided by Coingecko API

PUMLX Статистика цены

PUMLx Цена сегодня

PUMLx Цена
INR 0,04645314

Объем

INR 464,53
0.04%
Объем / Рыночная капитализация
0,000080714664
Доминирование
0,0000016906008%
Рейтинг
#8049

PUMLx Предложение

В обращении
123 892 858 PUMLX
Общее предложение
495 142 858 PUMLX
Максимальное предложение
500 000 000 PUMLX

PUMLx Рыночная капитализация

Рыночная капитализация
INR 5 755 212

Разбавленная рыночная капитализация

INR 23 000 939
0.02%

PUMLx Цена вчера

Вчерашняя мин. / макс цена
INR 0,046453136 / INR 0,046470511
Вчерашняя цена открытия / закрытия
INR 0,046453136 / INR 0,046470511
Вчерашнее изменение цены
0.02%
Вчерашний объем
INR 464,53136

PUMLx История цены

Мин. / макс цена за 7 дней
INR 0,00053110835 / INR 0,00053890386
Мин. / максцена за 30 дней
INR 0,046208447 / INR 0,047518886
Мин. / макс цена за 90 дней
INR 0,046208447 / INR 0,048061817
Мин. / макс цена за 52 недели
INR 0,046208447 / INR 0,048061817
Исторический макс.окт. 7, 2022 (2 лет назад)
INR 6,34
99.27%
Исторический мин.май 5, 2025 (3 месяцев назад)
INR 0,02236697
107.69%

Data provided by Coingecko API

Конвертер PUMLX INR

PUMLx
PUMLxPUMLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMLX Safely with 3Commas

Use a proven backtested strategy for PUMLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PUMLx в реальном времени (PUMLX к INR)

    PUMLXINR от TradingView

    PUMLx обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PUMLx (INR)

    Дата
    16.08.2025
    INR 0,048062
    INR 0
    INR 0,048062
    INR 0,047312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 44 minutes undefined 22 seconds

    Explore Our Other Products for PUMLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 209
    1.48%
    КапитализацияINR 2,29T
    ОбъёмINR 28,47B
    2
    INR 4 755,36
    1.62%
    КапитализацияINR 573,89B
    ОбъёмINR 28,58B
    3
    INR 3,04
    1.35%
    КапитализацияINR 180,65B
    ОбъёмINR 4,73B
    5
    INR 880,41
    1.67%
    КапитализацияINR 122,63B
    ОбъёмINR 1,48B
    6
    INR 203,22
    1.77%
    КапитализацияINR 109,83B
    ОбъёмINR 7,86B
    9
    INR 0,235091
    2.32%
    КапитализацияINR 35,4B
    ОбъёмINR 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    8047
    INR 0,00005788
    2.06%
    КапитализацияINR 5,78M
    ОбъёмINR 12 092
    8050
    INR 0,00001374
    0.62%
    КапитализацияINR 5,78M
    ОбъёмINR 41 032
    8048
    INR 0,00579222
    0.66%
    КапитализацияINR 5,78M
    ОбъёмINR 25 834
    8051
    INR 0,02235649
    2.56%
    КапитализацияINR 5,78M
    ОбъёмINR 127 618
    8052
    INR 0,05771
    2.35%
    КапитализацияINR 5,77M
    ОбъёмINR 39 018

    Data provided by Coingecko API