Цена PUMLx (PUMLX) Текущая стоимость

PUMLx logo
PUMLXPUMLx
0,000459 0.00%
Рыночная капитализация
€56 852
0%
Объём (сутки)
5
0.13%
В обращении
123 892 860 PUMLX
Дата эмиссии
-

Data provided by Coingecko API

PUMLX Статистика цены

PUMLx Цена сегодня

PUMLx Цена
€0,00045888

Объем

€4,59
0.13%
Объем / Рыночная капитализация
0,000080735946
Доминирование
0,0000016930613%
Рейтинг
#8061

PUMLx Предложение

В обращении
123 892 858 PUMLX
Общее предложение
495 142 858 PUMLX
Максимальное предложение
500 000 000 PUMLX

PUMLx Рыночная капитализация

Рыночная капитализация
€56 852

Разбавленная рыночная капитализация

€227 210
0.07%

PUMLx Цена вчера

Вчерашняя мин. / макс цена
€0,00045887827 / €0,0004594835
Вчерашняя цена открытия / закрытия
€0,00045887827 / €0,0004594835
Вчерашнее изменение цены
0.07%
Вчерашний объем
€4,5887827

PUMLx История цены

Мин. / макс цена за 7 дней
€0,00053110835 / €0,00053890386
Мин. / максцена за 30 дней
€0,00045599742 / €0,00046255843
Мин. / макс цена за 90 дней
€0,00045599742 / €0,00046255843
Мин. / макс цена за 52 недели
€0,00045599742 / €0,00046255843
Исторический макс.окт. 7, 2022 (2 лет назад)
€0,078771
99.42%
Исторический мин.июнь 24, 2025 (2 месяцев назад)
€0,00022425
104.63%

Data provided by Coingecko API

Конвертер PUMLX EUR

PUMLx
PUMLxPUMLX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMLX Safely with 3Commas

Use a proven backtested strategy for PUMLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PUMLx в реальном времени (PUMLX к EUR)

    PUMLXEUR от TradingView

    PUMLx обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PUMLx (EUR)

    Дата
    21.08.2025
    €0,000463
    €0
    €0,000463
    €0,000456

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 26 minutes undefined 4 seconds

    Explore Our Other Products for PUMLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 913
    1.84%
    Капитализация€2,25T
    Объём€38,5B
    2
    4 797,25
    1.24%
    Капитализация€578,43B
    Объём€38,93B
    3
    3,03
    0.11%
    Капитализация€180,13B
    Объём€5,83B
    5
    869,81
    1.16%
    Капитализация€121,13B
    Объём€1,76B
    6
    204,15
    0.37%
    Капитализация€110,3B
    Объём€9,86B
    9
    0,23
    0.56%
    Капитализация€35,05B
    Объём€2,92B

    Data provided by Coingecko API

    Больше криптовалют

    8055
    0,00005661
    13.38%
    Капитализация€56 590
    Объём€6 430
    8057
    0,00056551
    0.64%
    Капитализация€56 551
    Объём€382
    8059
    Капитализация€56 472
    Объём€3 270
    8063
    Капитализация€56 590
    Объём€37
    8065
    0,00005634
    0.87%
    Капитализация€56 341
    Объём€394

    Data provided by Coingecko API