Цена pumpBTC (PUMPBTC) Текущая стоимость

pumpBTC logo
PUMPBTCpumpBTC
GBP 82 022+ 17.17%
Рыночная капитализация
GBP 71,85M
17.14%
Объём (сутки)
GBP 19 718
0.04%
В обращении
876 PUMPBTC
Дата эмиссии
-

Data provided by Coingecko API

PUMPBTC Статистика цены

pumpBTC Цена сегодня

pumpBTC Цена
GBP 82 022

Изменение цены

GBP 12 018,88
17.17%
24ч. мин. / 24ч. макс.
GBP 69 625 / GBP 82 959

Объем

GBP 19 718,41
0.04%
Объем / Рыночная капитализация
0,0002744322
Доминирование
0,0024722986%
Рейтинг
#531

pumpBTC Предложение

В обращении
876,004 PUMPBTC
Общее предложение
876,004 PUMPBTC
Максимальное предложение
0 PUMPBTC

pumpBTC Рыночная капитализация

Рыночная капитализация
GBP 71 851 662
17.14%

Разбавленная рыночная капитализация

GBP 71 851 662
16.99%

pumpBTC Цена вчера

Вчерашняя мин. / макс цена
GBP 70 093,365 / GBP 70 123,455
Вчерашняя цена открытия / закрытия
GBP 70 093,365 / GBP 70 123,455
Вчерашнее изменение цены
16.99%
Вчерашний объем
GBP 43,413617

pumpBTC История цены

Мин. / макс цена за 7 дней
GBP 93 129,923 / GBP 110 932,49
Мин. / максцена за 30 дней
GBP 69 625,327 / GBP 80 031,85
Мин. / макс цена за 90 дней
GBP 69 625,327 / GBP 82 210,626
Мин. / макс цена за 52 недели
GBP 69 625,327 / GBP 82 500,277
Исторический макс.июль 18, 2025 (1 месяцев назад)
GBP 88 022
7.48%
Исторический мин.авг. 5, 2024 (1 лет назад)
GBP 38 254
112.90%

Data provided by Coingecko API

Конвертер PUMPBTC GBP

pumpBTC
pumpBTCPUMPBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMPBTC Safely with 3Commas

Use a proven backtested strategy for PUMPBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости pumpBTC в реальном времени (PUMPBTC к GBP)

    PUMPBTCGBP от TradingView

    pumpBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на pumpBTC (GBP)

    Дата
    01.09.2025
    GBP 78 664,543889
    GBP 0
    GBP 79 084,675154
    GBP 78 016,615202
    31.08.2025
    GBP 79 017,044939
    GBP 78 664,543889
    GBP 80 031,850319
    GBP 78 306,389993
    30.08.2025
    GBP 71 509,67447
    GBP 79 017,044939
    GBP 79 064,263774
    GBP 70 924,998539
    29.08.2025
    GBP 72 812,301103
    GBP 71 509,67447
    GBP 80 763,780003
    GBP 70 869,823951
    28.08.2025
    GBP 81 191,217731
    GBP 72 812,301103
    GBP 82 210,626251
    GBP 72 561,857455
    27.08.2025
    GBP 81 149,254376
    GBP 81 191,217731
    GBP 82 500,276541
    GBP 80 613,08957

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 15 minutes undefined 26 seconds

    Explore Our Other Products for PUMPBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 831
    0.26%
    КапитализацияGBP 2,23T
    ОбъёмGBP 40,36B
    2
    GBP 4 453,52
    2.14%
    КапитализацияGBP 537,38B
    ОбъёмGBP 30,82B
    3
    GBP 2,88
    1.32%
    КапитализацияGBP 170,99B
    ОбъёмGBP 6,18B
    5
    GBP 859,86
    1.01%
    КапитализацияGBP 119,69B
    ОбъёмGBP 869,81M
    6
    GBP 211,11
    3.32%
    КапитализацияGBP 114,29B
    ОбъёмGBP 8,8B
    9
    GBP 0,218184
    2.46%
    КапитализацияGBP 32,9B
    ОбъёмGBP 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    527
    GBP 0,969432
    0.12%
    КапитализацияGBP 71,94M
    ОбъёмGBP 111 648
    528
    GBP 0,110819
    0.78%
    КапитализацияGBP 71,89M
    ОбъёмGBP 273 385
    530
    GBP 0,04401644
    0.20%
    КапитализацияGBP 71,67M
    ОбъёмGBP 21,39M
    533
    GBP 0,03535504
    3.96%
    КапитализацияGBP 71,55M
    ОбъёмGBP 18,36M
    КапитализацияGBP 71,25M
    ОбъёмGBP 1,52M

    Data provided by Coingecko API