Цена pumpBTC (PUMPBTC) Текущая стоимость

pumpBTC logo
PUMPBTCpumpBTC
94 252+ 0.86%
Рыночная капитализация
€82,56M
0.78%
Объём (сутки)
16 432
0.03%
В обращении
876 PUMPBTC
Дата эмиссии
-

Data provided by Coingecko API

PUMPBTC Статистика цены

pumpBTC Цена сегодня

pumpBTC Цена
€94 252

Изменение цены

€806,3
0.86%
24ч. мин. / 24ч. макс.
€91 108 / €94 295

Объем

€16 432,44
0.03%
Объем / Рыночная капитализация
0,00019904666
Доминирование
0,002450776%
Рейтинг
#528

pumpBTC Предложение

В обращении
875,901 PUMPBTC
Общее предложение
875,906 PUMPBTC
Максимальное предложение
0 PUMPBTC

pumpBTC Рыночная капитализация

Рыночная капитализация
€82 555 717
0.78%

Разбавленная рыночная капитализация

€82 556 212
0.47%

pumpBTC Цена вчера

Вчерашняя мин. / макс цена
€93 791,905 / €93 824,678
Вчерашняя цена открытия / закрытия
€93 824,678 / €93 791,905
Вчерашнее изменение цены
0.47%
Вчерашний объем
€5 150,8221

pumpBTC История цены

Мин. / макс цена за 7 дней
€93 129,923 / €110 821,34
Мин. / максцена за 30 дней
€91 370,584 / €94 755,328
Мин. / макс цена за 90 дней
€80 072,921 / €95 157,191
Мин. / макс цена за 52 недели
€80 072,921 / €95 157,191
Исторический макс.дек. 17, 2024 (8 месяцев назад)
€102 124
7.71%
Исторический мин.авг. 5, 2024 (1 лет назад)
€44 457
112.01%

Data provided by Coingecko API

Конвертер PUMPBTC EUR

pumpBTC
pumpBTCPUMPBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMPBTC Safely with 3Commas

Use a proven backtested strategy for PUMPBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости pumpBTC в реальном времени (PUMPBTC к EUR)

    PUMPBTCEUR от TradingView

    pumpBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на pumpBTC (EUR)

    Дата
    04.09.2025
    €94 119,016796
    €0
    €94 688,80021
    €91 370,584377
    03.09.2025
    €80 627,018895
    €94 119,016796
    €95 157,191079
    €80 627,018895
    01.09.2025
    €90 866,40979
    €0
    €91 400,954308
    €90 102,414037
    31.08.2025
    €91 305,388749
    €90 866,40979
    €92 107,313557
    €90 422,767635
    30.08.2025
    €82 644,048329
    €91 305,388749
    €91 359,454788
    €81 968,33576
    29.08.2025
    €84 216,034117
    €82 644,048329
    €93 461,677127
    €81 888,227581

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 11 minutes undefined 49 seconds

    Explore Our Other Products for PUMPBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 214
    1.27%
    Капитализация€2,23T
    Объём€42,68B
    2
    4 396,11
    0.14%
    Капитализация€529,4B
    Объём€31,25B
    4
    2,84
    0.25%
    Капитализация€168,36B
    Объём€4,73B
    5
    848,61
    0.09%
    Капитализация€118,13B
    Объём€842,15M
    6
    205,21
    1.27%
    Капитализация€111B
    Объём€5,92B
    9
    0,22
    0.40%
    Капитализация€32,51B
    Объём€1,47B

    Data provided by Coingecko API

    Больше криптовалют

    525
    Капитализация€82,81M
    Объём€50,79M
    526
    0,08
    2.71%
    Капитализация€82,75M
    Объём€8,26M
    527
    0,51
    33.41%
    Капитализация€82,61M
    Объём€154 581
    529
    0,02
    0.10%
    Капитализация€82,04M
    Объём€8,98M
    Капитализация€81,94M
    Объём€2,06M

    Data provided by Coingecko API