Pumphotel (PH) Canlı Fiyat

Pumphotel logo
PHPumphotel
GBP 0,000006+ 1.08%
Piyasa değeri
GBP 5.437
1.69%
Hacim (24s)
GBP 6
3.24%
Dolaşımdaki miktar
969.560.710 PH
Yayın tarihi
-

Data provided by Coingecko API

PH Fiyat İstatistikleri

Fiyat / Pumphotel Fiyatı Bugün

Pumphotel Fiyatı
GBP 0,00000561

Fiyat Değişimi

GBP <0.000001
1.08%
24s Düşük / 24s Yüksek
GBP 0,00000539 / GBP 0,00000557

Alım Satım Hacmi

GBP 5,61
3.24%
Hacim / Piyasa Değeri
0,0010318627
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11241

Pumphotel Arzı

Daloşımdaki Arz
969.560.705,899 PH
Toplam Arz
969.560.705,899 PH
Maks Arz
1.000.000.000 PH

Pumphotel piyasa değeri

Piyasa Değeri
GBP 5.436,77
1.69%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.436,77
3.88%

Dünkü Pumphotel Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000053931933 / GBP 0,0000054033325
Dünkü Açılış / Kapanış
GBP 0,0000053931933 / GBP 0,0000054033325
Dünkü Değişim
3.92%
Dünkü Hacim
GBP 5,3931879

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000073058107 / GBP 0,0000075183839
30g Düşük/30g Yüksek
GBP 0,0000053931933 / GBP 0,0000055493041
90g Düşük/90g Yüksek
GBP 0,0000053931933 / GBP 0,0000055493041
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000053931933 / GBP 0,0000055493041
Tüm Zamanlar YüksekHaz 18, 2025 (2 ay önce)
GBP 0,00003576
84.42%
Tüm Zamanlar DüşükAğu 5, 2025 (27 gün önce)
GBP 0,00000514
8.40%

Data provided by Coingecko API

PH'den GBP'ye Dönüştürücü

Pumphotel
PumphotelPH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PH Safely with 3Commas

Use a proven backtested strategy for PH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pumphotel Fiyat Tablosu (PH'den GBP'ye)

    PHGBP TradingView tarafından

    Pumphotel Borsaları

    Instant crypto to crypto exchange coming soon!

    Pumphotel Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000006
    GBP 0
    GBP 0,000006
    GBP 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 47 dakika ve 31 saniye

    Explore Our Other Products for PH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.360
    2.61%
    Piyasa değeriGBP 2,2T
    HacimGBP 42,47B
    2
    GBP 4.380,99
    0.17%
    Piyasa değeriGBP 526,9B
    HacimGBP 29,93B
    4
    GBP 2,79
    2.03%
    Piyasa değeriGBP 165,71B
    HacimGBP 7,58B
    5
    GBP 853,13
    0.37%
    Piyasa değeriGBP 118,69B
    HacimGBP 1,6B
    6
    GBP 202,57
    2.38%
    Piyasa değeriGBP 109,56B
    HacimGBP 7,01B
    10
    GBP 0,213263
    1.46%
    Piyasa değeriGBP 32,05B
    HacimGBP 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11238
    GBP 0,00005763
    0%
    Piyasa değeriGBP 5.465
    HacimGBP 2
    11239
    GBP 0,00000546
    0%
    Piyasa değeriGBP 5.463
    HacimGBP 6
    11240
    GBP 0,00000544
    2.16%
    Piyasa değeriGBP 5.439
    HacimGBP 11
    11253
    GBP 0,00000544
    18.59%
    Piyasa değeriGBP 5.435
    HacimGBP 895
    11242
    GBP 0,00020019
    0%
    Piyasa değeriGBP 5.436
    HacimGBP 1

    Data provided by Coingecko API