Цена PunkSwap (PUNK) Текущая стоимость

PunkSwap logo
PUNKPunkSwap
0,000289 -1.35%
Рыночная капитализация
€0
0%
Объём (сутки)
2
0.73%
В обращении
0 PUNK
Дата эмиссии
-

Data provided by Coingecko API

PUNK Статистика цены

PunkSwap Цена сегодня

PunkSwap Цена
€0,00028914

Изменение цены

€-0,000003961219
1.35%
24ч. мин. / 24ч. макс.
€0,00028907 / €0,00029948

Объем

€1,9
0.73%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

PunkSwap Предложение

В обращении
0 PUNK
Общее предложение
0 PUNK
Максимальное предложение
0 PUNK

PunkSwap Рыночная капитализация

Разбавленная рыночная капитализация

--

PunkSwap Цена вчера

Вчерашняя мин. / макс цена
€0,00029218698 / €0,00029433159
Вчерашняя цена открытия / закрытия
€0,00029218698 / €0,00029433159
Вчерашнее изменение цены
1.40%
Вчерашний объем
€1,9511045

PunkSwap История цены

Мин. / макс цена за 7 дней
€0,00033218338 / €0,00036700166
Мин. / максцена за 30 дней
€0,00028597054 / €0,00029943625
Мин. / макс цена за 90 дней
€0,00028411511 / €0,00030442968
Мин. / макс цена за 52 недели
€0,00028411511 / €0,00031490829
Исторический макс.окт. 17, 2023 (1 лет назад)
€0,0172001
98.32%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00013005
122.49%

Data provided by Coingecko API

Конвертер PUNK EUR

PunkSwap
PunkSwapPUNK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNK Safely with 3Commas

Use a proven backtested strategy for PUNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PunkSwap в реальном времени (PUNK к EUR)

    PUNKEUR от TradingView

    PunkSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PunkSwap (EUR)

    Дата
    31.08.2025
    €0,000286
    €0
    €0,000299
    €0,000286
    30.08.2025
    €0,000288
    €0,000286
    €0,00029
    €0,000285
    29.08.2025
    €0,000298
    €0,000288
    €0,000299
    €0,000284
    28.08.2025
    €0,000299
    €0,000298
    €0,000304
    €0,000296
    27.08.2025
    €0,000304
    €0,000299
    €0,000309
    €0,000301
    26.08.2025
    €0,000292
    €0,000304
    €0,000304
    €0,00029
    25.08.2025
    €0,000315
    €0,000292
    €0,000315
    €0,000291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 5 minutes undefined 3 seconds

    Explore Our Other Products for PUNK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 521
    1.55%
    Капитализация€2,14T
    Объём€28,42B
    2
    4 375,45
    1.69%
    Капитализация€527,88B
    Объём€23,06B
    4
    2,73
    4.03%
    Капитализация€162,62B
    Объём€4,07B
    5
    855,3
    0.83%
    Капитализация€119,07B
    Объём€841,57M
    6
    197,45
    3.78%
    Капитализация€106,84B
    Объём€5,57B
    10
    0,21
    4.19%
    Капитализация€31,61B
    Объём€1,19B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API