Цена PunkSwap (PUNK) Текущая стоимость

PunkSwap logo
PUNKPunkSwap
JPY 0,049786 -1.57%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 313
0.66%
В обращении
0 PUNK
Дата эмиссии
-

Data provided by Coingecko API

PUNK Статистика цены

PunkSwap Цена сегодня

PunkSwap Цена
JPY 0,04978615

Изменение цены

JPY -0,00079179036
1.57%
24ч. мин. / 24ч. макс.
JPY 0,04972871 / JPY 0,050838

Объем

JPY 312,94
0.66%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

PunkSwap Предложение

В обращении
0 PUNK
Общее предложение
0 PUNK
Максимальное предложение
0 PUNK

PunkSwap Рыночная капитализация

Разбавленная рыночная капитализация

--

PunkSwap Цена вчера

Вчерашняя мин. / макс цена
JPY 0,050248657 / JPY 0,050580228
Вчерашняя цена открытия / закрытия
JPY 0,050248657 / JPY 0,050580228
Вчерашнее изменение цены
1.25%
Вчерашний объем
JPY 335,53986

PunkSwap История цены

Мин. / макс цена за 7 дней
JPY 0,00033218338 / JPY 0,00036700166
Мин. / максцена за 30 дней
JPY 0,049143222 / JPY 0,05083049
Мин. / макс цена за 90 дней
JPY 0,048788603 / JPY 0,052230325
Мин. / макс цена за 52 недели
JPY 0,048788603 / JPY 0,054308021
Исторический макс.окт. 17, 2023 (1 лет назад)
JPY 2,72
98.17%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,02078399
139.45%

Data provided by Coingecko API

Конвертер PUNK JPY

PunkSwap
PunkSwapPUNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNK Safely with 3Commas

Use a proven backtested strategy for PUNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PunkSwap в реальном времени (PUNK к JPY)

    PUNKJPY от TradingView

    PunkSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PunkSwap (JPY)

    Дата
    31.08.2025
    JPY 0,049143
    JPY 0
    JPY 0,05083
    JPY 0,049143
    30.08.2025
    JPY 0,049479
    JPY 0,049143
    JPY 0,049898
    JPY 0,04893
    29.08.2025
    JPY 0,051167
    JPY 0,049479
    JPY 0,051219
    JPY 0,048789
    28.08.2025
    JPY 0,051329
    JPY 0,051167
    JPY 0,05223
    JPY 0,050728
    27.08.2025
    JPY 0,052136
    JPY 0,051329
    JPY 0,052935
    JPY 0,051546
    26.08.2025
    JPY 0,050122
    JPY 0,052136
    JPY 0,052121
    JPY 0,04974
    25.08.2025
    JPY 0,054308
    JPY 0,050122
    JPY 0,054308
    JPY 0,049879

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 9 minutes undefined 52 seconds

    Explore Our Other Products for PUNK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 305
    1.36%
    КапитализацияJPY 2,14T
    ОбъёмJPY 29,35B
    2
    JPY 4 375,43
    2.06%
    КапитализацияJPY 528,5B
    ОбъёмJPY 23,15B
    4
    JPY 2,72
    4.55%
    КапитализацияJPY 162,02B
    ОбъёмJPY 4,48B
    5
    JPY 850,51
    1.08%
    КапитализацияJPY 118,38B
    ОбъёмJPY 879,87M
    6
    JPY 197,08
    3.42%
    КапитализацияJPY 106,63B
    ОбъёмJPY 5,83B
    10
    JPY 0,20881
    4.66%
    КапитализацияJPY 31,53B
    ОбъёмJPY 1,28B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API