Цена PunkSwap (PUNK) Текущая стоимость

PunkSwap logo
PUNKPunkSwap
GBP 0,000245+ 0.33%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 27
0.00%
В обращении
0 PUNK
Дата эмиссии
-

Data provided by Coingecko API

PUNK Статистика цены

PunkSwap Цена сегодня

PunkSwap Цена
GBP 0,00024537

Изменение цены

GBP <0.000001
0.33%
24ч. мин. / 24ч. макс.
GBP 0,00024341 / GBP 0,00024791

Объем

GBP 27,08
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

PunkSwap Предложение

В обращении
0 PUNK
Общее предложение
0 PUNK
Максимальное предложение
0 PUNK

PunkSwap Рыночная капитализация

Разбавленная рыночная капитализация

--

PunkSwap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00024618072 / GBP 0,00024618072
Вчерашняя цена открытия / закрытия
GBP 0,00024618072 / GBP 0,00024618072
Вчерашнее изменение цены
0.33%
Вчерашний объем
GBP 0,73224126

PunkSwap История цены

Мин. / макс цена за 7 дней
GBP 0,0003285885 / GBP 0,00034484032
Мин. / максцена за 30 дней
GBP 0,00024478993 / GBP 0,0002485154
Мин. / макс цена за 90 дней
GBP 0,00024478993 / GBP 0,00025648464
Мин. / макс цена за 52 недели
GBP 0,00024264388 / GBP 0,00025648464
Исторический макс.окт. 17, 2023 (1 лет назад)
GBP 0,01493185
98.36%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,00011093
120.83%

Data provided by Coingecko API

Конвертер PUNK GBP

PunkSwap
PunkSwapPUNK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNK Safely with 3Commas

Use a proven backtested strategy for PUNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PunkSwap в реальном времени (PUNK к GBP)

    PUNKGBP от TradingView

    PunkSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PunkSwap (GBP)

    Дата
    06.09.2025
    GBP 0,000247
    GBP 0
    GBP 0,000248
    GBP 0,000246
    05.09.2025
    GBP 0,000246
    GBP 0,000247
    GBP 0,000254
    GBP 0,000245
    04.09.2025
    GBP 0,000255
    GBP 0,000246
    GBP 0,000256
    GBP 0,000245
    03.09.2025
    GBP 0,000249
    GBP 0,000255
    GBP 0,000256
    GBP 0,000248
    02.09.2025
    GBP 0,000246
    GBP 0,000249
    GBP 0,000253
    GBP 0,000244
    01.09.2025
    GBP 0,000251
    GBP 0,000246
    GBP 0,000255
    GBP 0,000243

    Data provided by Coingecko API

    Explore Our Other Products for PUNK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 317
    0.98%
    КапитализацияGBP 2,24T
    ОбъёмGBP 37,62B
    2
    GBP 4 314,28
    0.23%
    КапитализацияGBP 521,04B
    ОбъёмGBP 27,92B
    3
    GBP 2,98
    3.75%
    КапитализацияGBP 177,66B
    ОбъёмGBP 6,11B
    5
    GBP 879,12
    0.40%
    КапитализацияGBP 122,44B
    ОбъёмGBP 1,27B
    6
    GBP 215,12
    4.19%
    КапитализацияGBP 116,6B
    ОбъёмGBP 10,41B
    9
    GBP 0,243522
    6.97%
    КапитализацияGBP 36,68B
    ОбъёмGBP 3,58B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API