Цена PureFi (UFI) Текущая стоимость

PureFi logo
UFIPureFi
GBP 0,009917+ 3.87%
Рыночная капитализация
GBP 926 891
3.87%
Объём (сутки)
GBP 1 298
1514.52%
В обращении
93 466 553 UFI
Дата эмиссии
-

Data provided by Coingecko API

UFI Статистика цены

PureFi Цена сегодня

PureFi Цена
GBP 0,00991683

Изменение цены

GBP 0,00036935
3.87%
24ч. мин. / 24ч. макс.
GBP 0,00224028 / GBP 0,01007622

Объем

GBP 1 297,98
1514.52%
Объем / Рыночная капитализация
0,0014003588
Доминирование
0,000031892809%
Рейтинг
#3820

PureFi Предложение

В обращении
93 466 552,864 UFI
Общее предложение
100 000 000 UFI
Максимальное предложение
100 000 000 UFI

PureFi Рыночная капитализация

Рыночная капитализация
GBP 926 891
3.87%

Разбавленная рыночная капитализация

GBP 991 683
33.54%

PureFi Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0056056129 / GBP 0,0092460989
Вчерашняя цена открытия / закрытия
GBP 0,0092460989 / GBP 0,0056056129
Вчерашнее изменение цены
33.54%
Вчерашний объем
GBP 455,40883

PureFi История цены

Мин. / макс цена за 7 дней
GBP 0,0030027214 / GBP 0,01411027
Мин. / максцена за 30 дней
GBP 0,0056056129 / GBP 0,0097223973
Мин. / макс цена за 90 дней
GBP 0,0056056129 / GBP 0,0098134627
Мин. / макс цена за 52 недели
GBP 0,0055165811 / GBP 0,010479218
Исторический макс.нояб. 21, 2021 (3 лет назад)
GBP 0,428091
97.67%
Исторический мин.сент. 2, 2025 (0 дней назад)
GBP 0,00224028
345.81%

Data provided by Coingecko API

Конвертер UFI GBP

PureFi
PureFiUFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UFI Safely with 3Commas

Use a proven backtested strategy for UFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PureFi в реальном времени (UFI к GBP)

    UFIGBP от TradingView

    PureFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PureFi (GBP)

    Дата
    01.09.2025
    GBP 0,005825
    GBP 0
    GBP 0,009722
    GBP 0,005606
    31.08.2025
    GBP 0,005694
    GBP 0,005825
    GBP 0,005969
    GBP 0,005694
    30.08.2025
    GBP 0,00574
    GBP 0,005694
    GBP 0,009813
    GBP 0,005665
    29.08.2025
    GBP 0,005875
    GBP 0,00574
    GBP 0,009657
    GBP 0,005692
    28.08.2025
    GBP 0,010085
    GBP 0,005875
    GBP 0,010085
    GBP 0,005655
    27.08.2025
    GBP 0,01041
    GBP 0,010085
    GBP 0,010479
    GBP 0,005715
    26.08.2025
    GBP 0,005587
    GBP 0,01041
    GBP 0,010405
    GBP 0,005517

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 57 minutes undefined 10 seconds

    Explore Our Other Products for UFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 315
    1.95%
    КапитализацияGBP 2,22T
    ОбъёмGBP 49,15B
    2
    GBP 4 348,89
    1.00%
    КапитализацияGBP 524,44B
    ОбъёмGBP 33,63B
    3
    GBP 2,84
    2.34%
    КапитализацияGBP 168,48B
    ОбъёмGBP 7,3B
    5
    GBP 850,05
    0.25%
    КапитализацияGBP 118,31B
    ОбъёмGBP 1,51B
    6
    GBP 204,27
    2.05%
    КапитализацияGBP 110,33B
    ОбъёмGBP 7,77B
    10
    GBP 0,212694
    1.26%
    КапитализацияGBP 32,04B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3817
    GBP 0,773633
    0.10%
    КапитализацияGBP 928 726
    ОбъёмGBP 4
    3818
    GBP 0,00338049
    0.78%
    КапитализацияGBP 926 937
    ОбъёмGBP 8 768
    3819
    GBP 0,00264849
    5.22%
    КапитализацияGBP 926 970
    ОбъёмGBP 58 757
    3821
    GBP 0,414791
    1.66%
    КапитализацияGBP 926 595
    ОбъёмGBP 4 103
    3823
    GBP 0,925484
    0.78%
    КапитализацияGBP 925 484
    ОбъёмGBP 257 405

    Data provided by Coingecko API