PureFi (UFI) Live Price

PureFi logo
UFIPureFi
GBP 0.072608 -0.49%
Market Cap
GBP 6.65M
0.50%
Volume (24)
GBP 12,317
0.31%
Circulating Supply
91,507,774 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
GBP 0.072608

Price Change

GBP -0.00035605579
0.49%
24h Low / 24h High
GBP 0.069751 / GBP 0.077606

Trading Volume

GBP 12,316.73
0.31%
Volume / Market Cap
0.0018518575
Market Dominance
0.00026174599%
Market Rank
#1760

PureFi Supply

Circulating Supply
91,507,773.544 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
GBP 6,651,014
0.50%

Fully Diluted
Market Cap

GBP 7,268,250
1.59%

PureFi Price Yesterday

Yesterday's Low / High
GBP 0.071356098 / GBP 0.071733515
Yesterday's Open / Close
GBP 0.071733515 / GBP 0.071356098
Yesterday's Change
1.49%
Yesterday's Volume
GBP 15,131.874

PureFi Price History

7d Low / 7d High
GBP 0.072013485 / GBP 0.098297367
30d Low / 30d High
GBP 0.070965012 / GBP 0.076695186
90d Low / 90d High
GBP 0.057072055 / GBP 0.077740733
52 Week Low / 52 Week High
GBP 0.057072055 / GBP 0.077740733
All Time HighNov 21, 2021 (2 years ago)
GBP 0.428091
83.02%
All Time LowNov 20, 2022 (1 years ago)
GBP 0.00397098
1730.34%

Data provided by Coingecko API

UFI to GBP converter

PureFi
PureFiUFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to GBP)

UFIGBP by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (GBP)

Date
11/20/2024
GBP 0.0737
GBP 0
GBP 0.07628
GBP 0.070965
11/19/2024
GBP 0.064708
GBP 0.0737
GBP 0.077741
GBP 0.06422
11/18/2024
GBP 0.061183
GBP 0.064708
GBP 0.071174
GBP 0.061183
11/17/2024
GBP 0.066523
GBP 0.061183
GBP 0.074671
GBP 0.057072
11/16/2024
GBP 0.067731
GBP 0.066523
GBP 0.074925
GBP 0.063416
11/15/2024
GBP 0.069077
GBP 0.067731
GBP 0.069103
GBP 0.064679
11/14/2024
GBP 0.064462
GBP 0.069077
GBP 0.070702
GBP 0.060582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,065
3.34%
Market CapGBP 1.92T
VolumeGBP 118.73B
2
GBP 3,308.85
6.87%
Market CapGBP 398.48B
VolumeGBP 53.35B
4
GBP 250.31
6.59%
Market CapGBP 118.92B
VolumeGBP 12.84B
5
GBP 620.13
1.73%
Market CapGBP 90.46B
VolumeGBP 2.33B
6
GBP 1.11
0.38%
Market CapGBP 63.13B
VolumeGBP 7.33B
7
GBP 0.382508
0.59%
Market CapGBP 56.15B
VolumeGBP 10.46B

Data provided by Coingecko API

More Cryptocurrencies

1757
GBP 0.00220403
0.21%
Market CapGBP 6.67M
VolumeGBP 909,051
1758
GBP 0.401713
6.92%
Market CapGBP 6.67M
VolumeGBP 249,315
1759
GBP 0.106442
2.48%
Market CapGBP 6.66M
VolumeGBP 521,024
1761
GBP 0.00275536
1.84%
Market CapGBP 6.64M
VolumeGBP 815,619
1762
GBP 0.03907588
2.02%
Market CapGBP 6.64M
VolumeGBP 1.12M

Data provided by Coingecko API