Purpose (PRPS) Canlı Fiyat

Purpose logo
PRPSPurpose
GBP 0,08224 -18.27%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 3.576
234.53%
Dolaşımdaki miktar
0 PRPS
Yayın tarihi
10.01.2018

Data provided by Coingecko API

PRPS Fiyat İstatistikleri

Fiyat / Purpose Fiyatı Bugün

Purpose Fiyatı
GBP 0,08224

Fiyat Değişimi

GBP -0,01837997
18.27%
24s Düşük / 24s Yüksek
GBP 0,078643 / GBP 0,101648

Alım Satım Hacmi

GBP 3.576,4
234.53%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Purpose Arzı

Daloşımdaki Arz
0 PRPS
Toplam Arz
82.044.295,529 PRPS
Maks Arz
0 PRPS

Purpose piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.747.304
4.25%

Dünkü Purpose Fiyatı

Dünkü Düşük / Yüksek
GBP 0,079578281 / GBP 0,092197306
Dünkü Açılış / Kapanış
GBP 0,079578281 / GBP 0,092197306
Dünkü Değişim
4.25%
Dünkü Hacim
GBP 3.426,1524

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,089386798 / GBP 0,13580013
30g Düşük/30g Yüksek
GBP 0,079578281 / GBP 0,10086875
90g Düşük/90g Yüksek
GBP 0,077948479 / GBP 0,10086875
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,06619074 / GBP 0,10086875
Tüm Zamanlar YüksekOca 24, 2018 (7 yıl önce)
GBP 79,8
99.90%
Tüm Zamanlar DüşükŞub 10, 2025 (6 ay önce)
GBP 0,01829733
349.41%

Data provided by Coingecko API

PRPS'den GBP'ye Dönüştürücü

Purpose
PurposePRPS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRPS Safely with 3Commas

Use a proven backtested strategy for PRPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Purpose Fiyat Tablosu (PRPS'den GBP'ye)

    PRPSGBP TradingView tarafından

    Purpose Borsaları

    Instant crypto to crypto exchange coming soon!

    Purpose Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,09636
    GBP 0
    GBP 0,100869
    GBP 0,079578
    30.08.2025
    GBP 0,08585
    GBP 0,09636
    GBP 0,095885
    GBP 0,08585
    29.08.2025
    GBP 0,084626
    GBP 0,08585
    GBP 0,086738
    GBP 0,080377
    28.08.2025
    GBP 0,076287
    GBP 0,084626
    GBP 0,084646
    GBP 0,076287
    27.08.2025
    GBP 0,071026
    GBP 0,076287
    GBP 0,079166
    GBP 0,071026
    26.08.2025
    GBP 0,069881
    GBP 0,071026
    GBP 0,074105
    GBP 0,069726
    25.08.2025
    GBP 0,074735
    GBP 0,069881
    GBP 0,074735
    GBP 0,066191

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 43 dakika ve 54 saniye

    Explore Our Other Products for PRPS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.543
    0.70%
    Piyasa değeriGBP 2,18T
    HacimGBP 33,91B
    2
    GBP 4.476,05
    0.39%
    Piyasa değeriGBP 540,35B
    HacimGBP 26,12B
    4
    GBP 2,8
    0.94%
    Piyasa değeriGBP 166,9B
    HacimGBP 5,69B
    5
    GBP 865,57
    0.71%
    Piyasa değeriGBP 120,6B
    HacimGBP 1,1B
    6
    GBP 203,56
    0.24%
    Piyasa değeriGBP 110,3B
    HacimGBP 6,46B
    9
    GBP 0,217367
    0.54%
    Piyasa değeriGBP 32,82B
    HacimGBP 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API