Цена PYRATE (PYRATE) Текущая стоимость

PYRATE logo
PYRATEPYRATE
RUB 0,013939 -2.11%
Рыночная капитализация
RUB 13,68M
2.32%
Объём (сутки)
RUB 36 825
0.47%
В обращении
983 447 390 PYRATE
Дата эмиссии
-

Data provided by Coingecko API

PYRATE Статистика цены

PYRATE Цена сегодня

PYRATE Цена
RUB 0,01393941

Изменение цены

RUB -0,00029998854
2.11%
24ч. мин. / 24ч. макс.
RUB 0,01358556 / RUB 0,01440716

Объем

RUB 36 825
0.47%
Объем / Рыночная капитализация
0,0026920172
Доминирование
0,0000042731188%
Рейтинг
#6616

PYRATE Предложение

В обращении
983 447 390,457 PYRATE
Общее предложение
983 447 390,457 PYRATE
Максимальное предложение
1 000 000 000 PYRATE

PYRATE Рыночная капитализация

Рыночная капитализация
RUB 13 679 333
2.32%

Разбавленная рыночная капитализация

RUB 13 679 333
1.37%

PYRATE Цена вчера

Вчерашняя мин. / макс цена
RUB 0,013688976 / RUB 0,013753226
Вчерашняя цена открытия / закрытия
RUB 0,013753226 / RUB 0,013688976
Вчерашнее изменение цены
1.59%
Вчерашний объем
RUB 37 744,986

PYRATE История цены

Мин. / макс цена за 7 дней
RUB 0,00016875764 / RUB 0,00023382648
Мин. / максцена за 30 дней
RUB 0,013639148 / RUB 0,01440716
Мин. / макс цена за 90 дней
RUB 0,013639148 / RUB 0,016738492
Мин. / макс цена за 52 недели
RUB 0,0134724 / RUB 0,018906077
Исторический макс.дек. 8, 2024 (8 месяцев назад)
RUB 0,296704
95.28%
Исторический мин.авг. 20, 2025 (10 дней назад)
RUB 0,00990397
41.42%

Data provided by Coingecko API

Конвертер PYRATE RUB

PYRATE
PYRATEPYRATE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYRATE Safely with 3Commas

Use a proven backtested strategy for PYRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PYRATE в реальном времени (PYRATE к RUB)

    PYRATERUB от TradingView

    PYRATE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PYRATE (RUB)

    Дата
    30.08.2025
    RUB 0,014258
    RUB 0
    RUB 0,014407
    RUB 0,013639
    29.08.2025
    RUB 0,016075
    RUB 0,014258
    RUB 0,016075
    RUB 0,014079
    28.08.2025
    RUB 0,016159
    RUB 0,016075
    RUB 0,016738
    RUB 0,01583
    27.08.2025
    RUB 0,016056
    RUB 0,016159
    RUB 0,016715
    RUB 0,015709
    26.08.2025
    RUB 0,01645
    RUB 0,016056
    RUB 0,016577
    RUB 0,015901
    25.08.2025
    RUB 0,015832
    RUB 0,01645
    RUB 0,018906
    RUB 0,015319
    24.08.2025
    RUB 0,013963
    RUB 0,015832
    RUB 0,016082
    RUB 0,013472

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 10 minutes undefined 21 seconds

    Explore Our Other Products for PYRATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 670
    0.36%
    КапитализацияRUB 2,16T
    ОбъёмRUB 23,16B
    2
    RUB 4 442,43
    1.04%
    КапитализацияRUB 536,66B
    ОбъёмRUB 18,72B
    3
    RUB 2,83
    0.08%
    КапитализацияRUB 168,3B
    ОбъёмRUB 3,28B
    5
    RUB 859,26
    0.20%
    КапитализацияRUB 119,63B
    ОбъёмRUB 717,39M
    6
    RUB 203,68
    1.17%
    КапитализацияRUB 110,19B
    ОбъёмRUB 5,47B
    9
    RUB 0,217666
    0.22%
    КапитализацияRUB 32,82B
    ОбъёмRUB 931,24M

    Data provided by Coingecko API

    Больше криптовалют

    6612
    RUB 0,01374592
    4.64%
    КапитализацияRUB 13,74M
    ОбъёмRUB 426 037
    6613
    RUB 0,01370491
    13.22%
    КапитализацияRUB 13,72M
    ОбъёмRUB 800 160
    6611
    RUB 0,03196108
    0.77%
    КапитализацияRUB 13,72M
    ОбъёмRUB 11,95M
    6617
    RUB 0,831833
    2.03%
    КапитализацияRUB 13,69M
    ОбъёмRUB 185 087
    6615
    RUB 0,03612945
    3.44%
    КапитализацияRUB 13,68M
    ОбъёмRUB 24 332

    Data provided by Coingecko API