PYRATE (PYRATE) Live Price

PYRATE logo
PYRATEPYRATE
RUB 0.113656 -1.32%
Market Cap
RUB 112.31M
1.89%
Volume (24)
RUB 2,479,598
0.20%
Circulating Supply
988,135,530 PYRATE
Issue Date
-

Data provided by Coingecko API

PYRATE price Statistics

PYRATE Price Today

PYRATE Price
RUB 0.113656

Price Change

RUB -0.001523323
1.32%
24h Low / 24h High
RUB 0.109667 / RUB 0.132005

Trading Volume

RUB 2,479,598
0.20%
Volume / Market Cap
0.022078617
Market Dominance
0.00002936808%
Market Rank
#3759

PYRATE Supply

Circulating Supply
988,135,530.062 PYRATE
Total Supply
988,135,530.062 PYRATE
Max Supply
1,000,000,000 PYRATE

PYRATE Market Cap

Market Cap
RUB 112,307,670
1.89%

Fully Diluted
Market Cap

RUB 112,307,670
1.29%

PYRATE Price Yesterday

Yesterday's Low / High
RUB 0.11177677 / RUB 0.11263381
Yesterday's Open / Close
RUB 0.11263381 / RUB 0.11177677
Yesterday's Change
1.29%
Yesterday's Volume
RUB 2,993,650.6

PYRATE Price History

7d Low / 7d High
RUB 0.001076597 / RUB 0.002543835
30d Low / 30d High
RUB 0.11065167 / RUB 0.13167311
90d Low / 90d High
RUB 0.11065167 / RUB 0.16513213
52 Week Low / 52 Week High
RUB 0.11065167 / RUB 0.26353881
All Time HighDec 8, 2024 (14 days ago)
RUB 0.296704
61.69%
All Time LowNov 19, 2024 (1 months ago)
RUB 0.02398501
373.86%

Data provided by Coingecko API

PYRATE to RUB converter

PYRATE
PYRATEPYRATE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PYRATE Price Chart (PYRATE to RUB)

PYRATERUB by TradingView

PYRATE Exchanges

Instant crypto to crypto exchange coming soon!

PYRATE Historical Price Data (RUB)

Date
12/22/2024
RUB 0.117841
RUB 0
RUB 0.131673
RUB 0.110652
12/21/2024
RUB 0.149197
RUB 0.117841
RUB 0.151119
RUB 0.118944
12/20/2024
RUB 0.133436
RUB 0.149197
RUB 0.154822
RUB 0.133436
12/19/2024
RUB 0.150191
RUB 0.133436
RUB 0.165132
RUB 0.130819
12/18/2024
RUB 0.187227
RUB 0.150191
RUB 0.187865
RUB 0.150576
12/17/2024
RUB 0.204378
RUB 0.187227
RUB 0.235437
RUB 0.192897
12/16/2024
RUB 0.148948
RUB 0.204378
RUB 0.263539
RUB 0.148948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 0 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,920
1.01%
Market CapRUB 1.9T
VolumeRUB 50.5B
2
RUB 3,353.39
0.10%
Market CapRUB 403.47B
VolumeRUB 28.82B
4
RUB 2.22
0.79%
Market CapRUB 126.84B
VolumeRUB 11.34B
5
RUB 665.22
0.29%
Market CapRUB 96.92B
VolumeRUB 1.4B
6
RUB 186.59
2.40%
Market CapRUB 89.18B
VolumeRUB 5.59B
7
RUB 0.320985
1.14%
Market CapRUB 47.23B
VolumeRUB 4.52B

Data provided by Coingecko API

More Cryptocurrencies

3760
RUB 4.07
0.49%
Market CapRUB 112.35M
VolumeRUB 2.24M
3758
RUB 0.144795
2.65%
Market CapRUB 112.33M
VolumeRUB 252,630
3755
RUB 1.64
2.46%
Market CapRUB 112.32M
VolumeRUB 313
3762
RUB 3.22
22.19%
Market CapRUB 112.2M
VolumeRUB 5.83M
3761
RUB 0.03413953
11.59%
Market CapRUB 112.16M
VolumeRUB 7,707

Data provided by Coingecko API