PYRATE (PYRATE) Live Price

PYRATE logo
PYRATEPYRATE
RUB 0.09345 -25.18%
Market Cap
RUB 92.26M
25.10%
Volume (24)
RUB 6,598,247
0.40%
Circulating Supply
987,263,840 PYRATE
Issue Date
-

Data provided by Coingecko API

PYRATE price Statistics

PYRATE Price Today

PYRATE Price
RUB 0.09345

Price Change

RUB -0.03144951
25.18%
24h Low / 24h High
RUB 0.082232 / RUB 0.129486

Trading Volume

RUB 6,598,247
0.40%
Volume / Market Cap
0.07151793
Market Dominance
0.000025655426%
Market Rank
#3856

PYRATE Supply

Circulating Supply
987,263,843.702 PYRATE
Total Supply
987,263,843.702 PYRATE
Max Supply
1,000,000,000 PYRATE

PYRATE Market Cap

Market Cap
RUB 92,260,039
25.10%

Fully Diluted
Market Cap

RUB 92,260,039
23.75%

PYRATE Price Yesterday

Yesterday's Low / High
RUB 0.11897155 / RUB 0.12615716
Yesterday's Open / Close
RUB 0.11897155 / RUB 0.12615716
Yesterday's Change
23.75%
Yesterday's Volume
RUB 7,438,374.3

PYRATE Price History

7d Low / 7d High
RUB 0.00085797926 / RUB 0.0023274856
30d Low / 30d High
RUB 0.11456712 / RUB 0.14407597
90d Low / 90d High
RUB 0.10447154 / RUB 0.20895447
52 Week Low / 52 Week High
RUB 0.082230733 / RUB 0.22809805
All Time HighDec 8, 2024 (1 months ago)
RUB 0.296704
68.27%
All Time LowNov 19, 2024 (2 months ago)
RUB 0.02398501
292.46%

Data provided by Coingecko API

PYRATE to RUB converter

PYRATE
PYRATEPYRATE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PYRATE Price Chart (PYRATE to RUB)

PYRATERUB by TradingView

PYRATE Exchanges

Instant crypto to crypto exchange coming soon!

PYRATE Historical Price Data (RUB)

Date
2/1/2025
RUB 0.130139
RUB 0
RUB 0.144076
RUB 0.114567
1/31/2025
RUB 0.126122
RUB 0.130139
RUB 0.139621
RUB 0.110482
1/30/2025
RUB 0.119144
RUB 0.126122
RUB 0.135444
RUB 0.10828
1/29/2025
RUB 0.208126
RUB 0.119144
RUB 0.228098
RUB 0.104472
1/28/2025
RUB 0.14456
RUB 0.208126
RUB 0.219864
RUB 0.14456
1/27/2025
RUB 0.105903
RUB 0.14456
RUB 0.152964
RUB 0.093245
1/26/2025
RUB 0.082231
RUB 0.105903
RUB 0.108448
RUB 0.082231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,245
3.80%
Market CapRUB 1.95T
VolumeRUB 46.83B
2
RUB 3,020.41
7.19%
Market CapRUB 365.06B
VolumeRUB 27.75B
3
RUB 2.71
8.92%
Market CapRUB 156.78B
VolumeRUB 7.45B
5
RUB 207.26
8.29%
Market CapRUB 100.96B
VolumeRUB 6.54B
6
RUB 632.33
5.28%
Market CapRUB 92.41B
VolumeRUB 951M
8
RUB 0.281459
12.28%
Market CapRUB 41.74B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

3852
RUB 5.14
6.43%
Market CapRUB 92.67M
VolumeRUB 5M
3853
RUB 0.01850193
1.60%
Market CapRUB 92.51M
VolumeRUB 1.48M
3855
RUB 0.0013403
22.08%
Market CapRUB 92.48M
VolumeRUB 1.3M
3857
RUB 1.075
0.12%
Market CapRUB 92.21M
VolumeRUB 15,942
3858
RUB 0.092356
7.70%
Market CapRUB 92.11M
VolumeRUB 221,013

Data provided by Coingecko API