Цена Pyth USDC (PYTHUSDC) Текущая стоимость

Pyth USDC logo
PYTHUSDCPyth USDC
JPY 154,73+ 0.08%
Рыночная капитализация
JPY 123,31M
0.12%
Объём (сутки)
JPY 0
0%
В обращении
796 994 PYTHUSDC
Дата эмиссии
-

Data provided by Coingecko API

PYTHUSDC Статистика цены

Pyth USDC Цена сегодня

Pyth USDC Цена
JPY 154,73

Изменение цены

JPY 0,118254
0.08%
24ч. мин. / 24ч. макс.
JPY 154,4 / JPY 154,66
Объем / Рыночная капитализация
0
Доминирование
0,000020360847%
Рейтинг
#4448

Pyth USDC Предложение

В обращении
796 994 PYTHUSDC
Общее предложение
796 994 PYTHUSDC
Максимальное предложение
0 PYTHUSDC

Pyth USDC Рыночная капитализация

Рыночная капитализация
JPY 123 311 770
0.12%

Разбавленная рыночная капитализация

JPY 123 311 770
0.12%

Pyth USDC Цена вчера

Вчерашняя мин. / макс цена
JPY 154,5294 / JPY 154,53179
Вчерашняя цена открытия / закрытия
JPY 154,5294 / JPY 154,53179
Вчерашнее изменение цены
0.13%

Pyth USDC История цены

Мин. / макс цена за 7 дней
JPY 1,0495079 / JPY 1,0508473
Мин. / максцена за 30 дней
JPY 154,50355 / JPY 154,68486
Мин. / макс цена за 90 дней
JPY 153,73037 / JPY 155,29573
Мин. / макс цена за 52 недели
JPY 153,73037 / JPY 155,90423
Исторический макс.февр. 7, 2025 (6 месяцев назад)
JPY 1 399,94
88.95%
Исторический мин.апр. 22, 2025 (3 месяцев назад)
JPY 145,56
6.29%

Data provided by Coingecko API

Конвертер PYTHUSDC JPY

Pyth USDC
Pyth USDCPYTHUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTHUSDC Safely with 3Commas

Use a proven backtested strategy for PYTHUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pyth USDC в реальном времени (PYTHUSDC к JPY)

    PYTHUSDCJPY от TradingView

    Pyth USDC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pyth USDC (JPY)

    Дата
    16.08.2025
    JPY 154,516728
    JPY 0
    JPY 154,536792
    JPY 154,503552
    15.08.2025
    JPY 155,172253
    JPY 154,516728
    JPY 155,172253
    JPY 154,214085
    14.08.2025
    JPY 154,549375
    JPY 155,172253
    JPY 155,295729
    JPY 153,730368
    13.08.2025
    JPY 155,18097
    JPY 154,549375
    JPY 155,481787
    JPY 154,501218
    12.08.2025
    JPY 155,557656
    JPY 155,18097
    JPY 155,904234
    JPY 155,110213
    11.08.2025
    JPY 155,026456
    JPY 155,557656
    JPY 155,638838
    JPY 154,777492
    10.08.2025
    JPY 154,9625
    JPY 155,026456
    JPY 155,104719
    JPY 154,931883

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 42 minutes undefined 48 seconds

    Explore Our Other Products for PYTHUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 963
    0.41%
    КапитализацияJPY 2,35T
    ОбъёмJPY 20,8B
    2
    JPY 4 517,95
    1.99%
    КапитализацияJPY 546,01B
    ОбъёмJPY 27,63B
    3
    JPY 3,11
    0.08%
    КапитализацияJPY 184,73B
    ОбъёмJPY 3,45B
    5
    JPY 857,64
    2.43%
    КапитализацияJPY 119,46B
    ОбъёмJPY 1,23B
    6
    JPY 193,07
    1.99%
    КапитализацияJPY 104,28B
    ОбъёмJPY 4,33B
    9
    JPY 0,236635
    2.55%
    КапитализацияJPY 35,67B
    ОбъёмJPY 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    4445
    JPY 0,641571
    1.62%
    КапитализацияJPY 123,45M
    ОбъёмJPY 422,35M
    4446
    КапитализацияJPY 123,43M
    ОбъёмJPY 56,93M
    4447
    КапитализацияJPY 123,38M
    ОбъёмJPY 631 835
    4449
    JPY 0,02071002
    0.08%
    КапитализацияJPY 123,13M
    ОбъёмJPY 3,5M
    4451
    JPY 0,123094
    0.78%
    КапитализацияJPY 123,09M
    ОбъёмJPY 1,48M

    Data provided by Coingecko API