Pyth USDC (PYTHUSDC) Live Price

Pyth USDC logo
PYTHUSDCPyth USDC
JPY 154.84+ 0.00%
Market Cap
JPY 123.4M
0.00%
Volume (24)
JPY 0
0%
Circulating Supply
796,994 PYTHUSDC
Issue Date
-

Data provided by Coingecko API

PYTHUSDC price Statistics

Pyth USDC Price Today

Pyth USDC Price
JPY 154.84

Price Change

JPY 0.00626267
0.00%
24h Low / 24h High
JPY 154.74 / JPY 154.93
Volume / Market Cap
0
Market Dominance
0.000021764481%
Market Rank
#4228

Pyth USDC Supply

Circulating Supply
796,994 PYTHUSDC
Total Supply
796,994 PYTHUSDC
Max Supply
0 PYTHUSDC

Pyth USDC Market Cap

Market Cap
JPY 123,404,980
0.00%

Fully Diluted
Market Cap

JPY 123,404,980

Pyth USDC Price Yesterday

Yesterday's Low / High
JPY 154.83158 / JPY 154.83198
Yesterday's Open / Close
JPY 154.83158 / JPY 154.83198
Yesterday's Change
0.01%

Pyth USDC Price History

7d Low / 7d High
JPY 1.0479383 / JPY 1.049267
30d Low / 30d High
JPY 154.73096 / JPY 154.84693
90d Low / 90d High
JPY 153.02128 / JPY 155.06588
52 Week Low / 52 Week High
JPY 153.02128 / JPY 156.02172
All Time HighFeb 7, 2025 (5 months ago)
JPY 1,399.94
88.94%
All Time LowApr 22, 2025 (3 months ago)
JPY 145.56
6.38%

Data provided by Coingecko API

PYTHUSDC to JPY converter

Pyth USDC
Pyth USDCPYTHUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth USDC Price Chart (PYTHUSDC to JPY)

PYTHUSDCJPY by TradingView

Pyth USDC Exchanges

Instant crypto to crypto exchange coming soon!

Pyth USDC Historical Price Data (JPY)

Date
7/26/2025
JPY 154.737883
JPY 0
JPY 154.84693
JPY 154.730962
7/25/2025
JPY 154.31347
JPY 154.737883
JPY 155.065884
JPY 154.085048
7/24/2025
JPY 153.449659
JPY 154.31347
JPY 154.257506
JPY 153.02128
7/23/2025
JPY 153.968962
JPY 153.449659
JPY 154.297868
JPY 153.233
7/22/2025
JPY 154.58073
JPY 153.968962
JPY 155.029624
JPY 153.534799
7/21/2025
JPY 155.630716
JPY 154.58073
JPY 155.71559
JPY 154.30373
7/20/2025
JPY 155.998041
JPY 155.630716
JPY 156.02172
JPY 155.034976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,265
1.03%
Market CapJPY 2.37T
VolumeJPY 28.51B
2
JPY 3,861.14
3.61%
Market CapJPY 465.8B
VolumeJPY 25.87B
3
JPY 3.21
1.32%
Market CapJPY 190.04B
VolumeJPY 3.84B
5
JPY 825.51
5.69%
Market CapJPY 114.98B
VolumeJPY 1.83B
6
JPY 188.47
1.49%
Market CapJPY 101.48B
VolumeJPY 6.14B
8
JPY 0.240872
1.96%
Market CapJPY 36.19B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

4224
JPY 147.89
0.16%
Market CapJPY 123.72M
VolumeJPY 605.02M
4225
JPY 0.123636
6.55%
Market CapJPY 123.59M
VolumeJPY 1.1M
4227
Market CapJPY 123.46M
VolumeJPY 6,945
4230
JPY 0.136746
3.51%
Market CapJPY 123.07M
VolumeJPY 588,039
4234
JPY 0.124204
4.20%
Market CapJPY 123.07M
VolumeJPY 48.95M

Data provided by Coingecko API