Pyth USDC (PYTHUSDC) Live Price

Pyth USDC logo
PYTHUSDCPyth USDC
JPY 162.13+ 0.09%
Market Cap
JPY 129.11M
0.19%
Volume (24)
JPY 0
0%
Circulating Supply
796,994 PYTHUSDC
Issue Date
-

Data provided by Coingecko API

PYTHUSDC price Statistics

Pyth USDC Price Today

Pyth USDC Price
JPY 162.13

Price Change

JPY 0.141936
0.09%
24h Low / 24h High
JPY 161.26 / JPY 162.61
Volume / Market Cap
0
Market Dominance
0.000022272429%
Market Rank
#4286

Pyth USDC Supply

Circulating Supply
796,994 PYTHUSDC
Total Supply
796,994 PYTHUSDC
Max Supply
0 PYTHUSDC

Pyth USDC Market Cap

Market Cap
JPY 129,110,210
0.19%

Fully Diluted
Market Cap

JPY 129,110,210
0.23%

Pyth USDC Price Yesterday

Yesterday's Low / High
JPY 161.50637 / JPY 161.7274
Yesterday's Open / Close
JPY 161.7274 / JPY 161.50637
Yesterday's Change
0.32%

Pyth USDC Price History

7d Low / 7d High
JPY 1.0231143 / JPY 1.0279341
30d Low / 30d High
JPY 160.78605 / JPY 161.89997
90d Low / 90d High
JPY 160.75205 / JPY 161.89997
52 Week Low / 52 Week High
JPY 159.92997 / JPY 161.89997
All Time HighJan 7, 2025 (0 days ago)
JPY 162.61
0.38%
All Time LowDec 17, 2024 (21 days ago)
JPY 156.12
3.77%

Data provided by Coingecko API

PYTHUSDC to JPY converter

Pyth USDC
Pyth USDCPYTHUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth USDC Price Chart (PYTHUSDC to JPY)

PYTHUSDCJPY by TradingView

Pyth USDC Exchanges

Instant crypto to crypto exchange coming soon!

Pyth USDC Historical Price Data (JPY)

Date
1/6/2025
JPY 161.451522
JPY 0
JPY 161.899972
JPY 160.786045
1/5/2025
JPY 161.16083
JPY 161.451522
JPY 161.394144
JPY 161.127563
1/4/2025
JPY 161.144962
JPY 161.16083
JPY 161.255573
JPY 161.098236
1/3/2025
JPY 161.348762
JPY 161.144962
JPY 161.516342
JPY 160.752054
1/2/2025
JPY 161.564712
JPY 161.348762
JPY 161.784405
JPY 160.515967
1/1/2025
JPY 161.261658
JPY 161.564712
JPY 161.753502
JPY 161.041605
12/31/2024
JPY 160.978562
JPY 161.261658
JPY 161.408454
JPY 159.929971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,462
3.22%
Market CapJPY 1.95T
VolumeJPY 44.93B
2
JPY 3,525.31
4.77%
Market CapJPY 424.52B
VolumeJPY 21.18B
4
JPY 2.34
4.22%
Market CapJPY 134.44B
VolumeJPY 5.12B
5
JPY 708.62
2.01%
Market CapJPY 103.34B
VolumeJPY 1.18B
6
JPY 208.16
6.27%
Market CapJPY 100.85B
VolumeJPY 4.23B
7
JPY 0.368149
6.09%
Market CapJPY 54.2B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

4281
JPY 1.11
2.02%
Market CapJPY 129.5M
VolumeJPY 63.1M
4282
JPY 0.00372073
0%
Market CapJPY 129.08M
VolumeJPY 5,792
4284
JPY 0.145667
16.47%
Market CapJPY 129.56M
VolumeJPY 3.24M
4287
JPY 0.00000129
0.30%
Market CapJPY 128.78M
VolumeJPY 12,406
4288
JPY 0.129873
2.47%
Market CapJPY 129.08M
VolumeJPY 2.55M

Data provided by Coingecko API