Pyth USDC (PYTHUSDC) Live Price

Pyth USDC logo
PYTHUSDCPyth USDC
JPY 151.53+ 0.91%
Market Cap
JPY 120.77M
0.85%
Volume (24)
JPY 0
0%
Circulating Supply
796,994 PYTHUSDC
Issue Date
-

Data provided by Coingecko API

PYTHUSDC price Statistics

Pyth USDC Price Today

Pyth USDC Price
JPY 151.53

Price Change

JPY 1.36
0.91%
24h Low / 24h High
JPY 150.17 / JPY 151.97
Volume / Market Cap
0
Market Dominance
0.000024420948%
Market Rank
#3914

Pyth USDC Supply

Circulating Supply
796,994 PYTHUSDC
Total Supply
796,994 PYTHUSDC
Max Supply
0 PYTHUSDC

Pyth USDC Market Cap

Market Cap
JPY 120,765,440
0.85%

Fully Diluted
Market Cap

JPY 120,765,440
0.80%

Pyth USDC Price Yesterday

Yesterday's Low / High
JPY 150.30191 / JPY 150.33082
Yesterday's Open / Close
JPY 150.30191 / JPY 150.33082
Yesterday's Change
0.81%

Pyth USDC Price History

7d Low / 7d High
JPY 1.0454922 / JPY 1.0469533
30d Low / 30d High
JPY 150.0024 / JPY 150.8686
90d Low / 90d High
JPY 149.4435 / JPY 152.7504
52 Week Low / 52 Week High
JPY 149.4435 / JPY 152.7504
All Time HighFeb 7, 2025 (4 months ago)
JPY 1,399.94
89.18%
All Time LowApr 22, 2025 (2 months ago)
JPY 145.56
4.10%

Data provided by Coingecko API

PYTHUSDC to JPY converter

Pyth USDC
Pyth USDCPYTHUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth USDC Price Chart (PYTHUSDC to JPY)

PYTHUSDCJPY by TradingView

Pyth USDC Exchanges

Instant crypto to crypto exchange coming soon!

Pyth USDC Historical Price Data (JPY)

Date
7/2/2025
JPY 150.002399
JPY 0
JPY 150.868602
JPY 150.002399
7/1/2025
JPY 150.470113
JPY 150.002399
JPY 150.470113
JPY 149.443501
6/30/2025
JPY 151.151747
JPY 150.470113
JPY 151.275317
JPY 150.524273
6/29/2025
JPY 151.30401
JPY 151.151747
JPY 152.750402
JPY 151.006679
6/28/2025
JPY 151.280069
JPY 151.30401
JPY 151.354061
JPY 151.272713
6/27/2025
JPY 151.285715
JPY 151.280069
JPY 151.578933
JPY 150.8764
6/26/2025
JPY 151.566958
JPY 151.285715
JPY 151.566958
JPY 150.513603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,600
0.72%
Market CapJPY 2.18T
VolumeJPY 29.79B
2
JPY 2,588.96
0.44%
Market CapJPY 312.53B
VolumeJPY 19.73B
4
JPY 2.26
0.98%
Market CapJPY 133.28B
VolumeJPY 3.53B
5
JPY 662.74
0.41%
Market CapJPY 96.69B
VolumeJPY 709.41M
6
JPY 152.25
0.03%
Market CapJPY 81.41B
VolumeJPY 4.45B
9
JPY 0.171983
1.74%
Market CapJPY 25.79B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

3911
JPY 144.51
0.82%
Market CapJPY 120.87M
VolumeJPY 347.76M
3912
JPY 0.418328
9.99%
Market CapJPY 120.92M
VolumeJPY 260
3913
JPY 1.21
0.56%
Market CapJPY 120.81M
VolumeJPY 322,308
3915
Market CapJPY 120.58M
VolumeJPY 392,267
3917
JPY 1.21
2.39%
Market CapJPY 120.58M
VolumeJPY 37,238

Data provided by Coingecko API