Pyth USDC (PYTHUSDC) Live Price

Pyth USDC logo
PYTHUSDCPyth USDC
JPY 152.42+ 0.56%
Market Cap
JPY 121.48M
0.59%
Volume (24)
JPY 0
0%
Circulating Supply
796,994 PYTHUSDC
Issue Date
-

Data provided by Coingecko API

PYTHUSDC price Statistics

Pyth USDC Price Today

Pyth USDC Price
JPY 152.42

Price Change

JPY 0.843551
0.56%
24h Low / 24h High
JPY 151.39 / JPY 152.47
Volume / Market Cap
0
Market Dominance
0.000024741417%
Market Rank
#3869

Pyth USDC Supply

Circulating Supply
796,994 PYTHUSDC
Total Supply
796,994 PYTHUSDC
Max Supply
0 PYTHUSDC

Pyth USDC Market Cap

Market Cap
JPY 121,479,920
0.59%

Fully Diluted
Market Cap

JPY 121,479,920
0.59%

Pyth USDC Price Yesterday

Yesterday's Low / High
JPY 151.51602 / JPY 151.5356
Yesterday's Open / Close
JPY 151.5356 / JPY 151.51602
Yesterday's Change
0.59%

Pyth USDC Price History

7d Low / 7d High
JPY 1.0413561 / JPY 1.0426844
30d Low / 30d High
JPY 151.31202 / JPY 151.54194
90d Low / 90d High
JPY 148.97357 / JPY 152.15842
52 Week Low / 52 Week High
JPY 148.36534 / JPY 152.15842
All Time HighFeb 7, 2025 (3 months ago)
JPY 1,399.94
89.11%
All Time LowApr 22, 2025 (19 days ago)
JPY 145.56
4.71%

Data provided by Coingecko API

PYTHUSDC to JPY converter

Pyth USDC
Pyth USDCPYTHUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth USDC Price Chart (PYTHUSDC to JPY)

PYTHUSDCJPY by TradingView

Pyth USDC Exchanges

Instant crypto to crypto exchange coming soon!

Pyth USDC Historical Price Data (JPY)

Date
5/10/2025
JPY 151.534088
JPY 0
JPY 151.541937
JPY 151.46862
5/9/2025
JPY 152.158415
JPY 151.534088
JPY 152.158415
JPY 151.142804
5/8/2025
JPY 149.968084
JPY 152.158415
JPY 152.077628
JPY 149.58577
5/7/2025
JPY 148.922819
JPY 149.968084
JPY 149.872862
JPY 148.922819
5/6/2025
JPY 149.745808
JPY 148.922819
JPY 150.100299
JPY 148.365336
5/5/2025
JPY 150.744585
JPY 149.745808
JPY 150.744585
JPY 149.591524
5/4/2025
JPY 150.933559
JPY 150.744585
JPY 151.020843
JPY 150.778075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,239
0.70%
Market CapJPY 2.07T
VolumeJPY 29.72B
2
JPY 2,513.68
0.43%
Market CapJPY 303.47B
VolumeJPY 28.78B
4
JPY 2.37
2.51%
Market CapJPY 138.62B
VolumeJPY 4.27B
5
JPY 651.26
0.87%
Market CapJPY 95.01B
VolumeJPY 1.27B
6
JPY 172.85
0.44%
Market CapJPY 89.72B
VolumeJPY 5.38B
8
JPY 0.232223
2.88%
Market CapJPY 34.61B
VolumeJPY 4.34B

Data provided by Coingecko API

More Cryptocurrencies

3875
JPY 1.22
9.46%
Market CapJPY 121.75M
VolumeJPY 9.48M
3867
JPY 0.120752
9.23%
Market CapJPY 121.63M
VolumeJPY 25.69M
3868
JPY 0.690006
2.72%
Market CapJPY 121.55M
VolumeJPY 20,896
3870
JPY 0.35907
9.69%
Market CapJPY 121.47M
VolumeJPY 3.04M
3871
JPY 0.990595
1.79%
Market CapJPY 121.42M
VolumeJPY 168,376

Data provided by Coingecko API