Pyth USDC (PYTHUSDC) Valor real atual

Pyth USDC logo
PYTHUSDCPyth USDC
JPY 154,63 -0.10%
Capitalização de mercado
JPY 123,24M
0.09%
Volume (24)
JPY 0
0%
Fornecimento em circulação
796 994 PYTHUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PYTHUSDC

Pyth USDC Preço hoje

Pyth USDC Preço
JPY 154,63

Alteração de preço

JPY -0,15215418
0.10%
24h Baixo / 24h Alto
JPY 154,31 / JPY 154,97
Volume / Limite de mercado
0
Dominio de mercado
0,000021000045%
Posição de mercado
#4352

Fornecimento de Pyth USDC

Fornecimento em circulação
796 994 PYTHUSDC
Fornecimento total
796 994 PYTHUSDC
Fornecimento máximo
0 PYTHUSDC

Pyth USDC Capitalização de mercado

Capitalização de mercado
JPY 123 239 860
0.09%

Totalmente diluído
Limite de mercado

JPY 123 239 860
0.02%

Pyth USDC Preço Ontem

Baixa / Alta de ontem
JPY 154,64492 / JPY 154,6787
Abertura / Fecho de Ontem
JPY 154,64492 / JPY 154,6787
A mudança de ontem
0.02%

Histórico do preço do Pyth USDC

7 dias Baixa / 7 dias Alta
JPY 1,0506251 / JPY 1,051843
30 dias Baixa / 30 dias Alta
JPY 154,30794 / JPY 154,88521
90 dias Baixa / 90 dias Alta
JPY 154,30794 / JPY 155,72051
52 Semana Baixa / 52 Semana Alta
JPY 154,30794 / JPY 155,72051
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
JPY 1 399,94
88.95%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 145,56
6.24%

Data provided by Coingecko API

PYTHUSDC para JPY

Pyth USDC
Pyth USDCPYTHUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTHUSDC Safely with 3Commas

Use a proven backtested strategy for PYTHUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pyth USDC para Japanese yen Gráfico de Preço (PYTHUSDC para JPY)

    PYTHUSDCJPY de TradingView

    Pyth USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Pyth USDC Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 154,397027
    JPY 0
    JPY 154,885207
    JPY 154,30794
    28/08/2025
    JPY 154,873286
    JPY 154,397027
    JPY 155,007408
    JPY 154,341737
    27/08/2025
    JPY 155,057017
    JPY 154,873286
    JPY 155,720514
    JPY 154,798795
    26/08/2025
    JPY 155,418674
    JPY 155,057017
    JPY 155,418674
    JPY 154,618924
    25/08/2025
    JPY 154,808303
    JPY 155,418674
    JPY 155,401875
    JPY 154,678539
    24/08/2025
    JPY 154,47357
    JPY 154,808303
    JPY 155,172383
    JPY 154,337322
    23/08/2025
    JPY 154,453659
    JPY 154,47357
    JPY 154,49782
    JPY 154,418162

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 12 minutoss e 45 segundoss

    Explore Our Other Products for PYTHUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 584
    1.23%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,84B
    2
    JPY 4 388,52
    1.10%
    Capitalização de mercadoJPY 529,58B
    VolumeJPY 32,55B
    4
    JPY 2,8
    2.40%
    Capitalização de mercadoJPY 166,77B
    VolumeJPY 6,03B
    5
    JPY 859,42
    0.64%
    Capitalização de mercadoJPY 119,62B
    VolumeJPY 1,22B
    6
    JPY 202,15
    2.50%
    Capitalização de mercadoJPY 109,34B
    VolumeJPY 9,84B
    9
    JPY 0,215146
    0.26%
    Capitalização de mercadoJPY 32,44B
    VolumeJPY 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    4349
    JPY 0,0000019
    1.91%
    Capitalização de mercadoJPY 123,44M
    VolumeJPY 132 405
    4350
    JPY 0,123365
    8.51%
    Capitalização de mercadoJPY 123,37M
    VolumeJPY 88,16M
    4351
    JPY 123,35
    0.47%
    Capitalização de mercadoJPY 123,25M
    VolumeJPY 240 940
    4353
    JPY 0,130293
    2.82%
    Capitalização de mercadoJPY 123,2M
    VolumeJPY 725 533
    4354
    JPY 0,161738
    4.35%
    Capitalização de mercadoJPY 123,11M
    VolumeJPY 79 701

    Data provided by Coingecko API