Цена qAI (QAI) Текущая стоимость

qAI logo
QAIqAI
GBP 0,000114 -3.34%
Рыночная капитализация
GBP 113 509
3.14%
Объём (сутки)
GBP 251
0.40%
В обращении
999 956 060 QAI
Дата эмиссии
-

Data provided by Coingecko API

QAI Статистика цены

qAI Цена сегодня

qAI Цена
GBP 0,00011351

Изменение цены

GBP -0,0000039198601
3.34%
24ч. мин. / 24ч. макс.
GBP 0,00010986 / GBP 0,0001196

Объем

GBP 251,31
0.40%
Объем / Рыночная капитализация
0,0022140095
Доминирование
0,0000038418805%
Рейтинг
#6766

qAI Предложение

В обращении
999 956 062,122 QAI
Общее предложение
999 956 062,122 QAI
Максимальное предложение
1 000 000 000 QAI

qAI Рыночная капитализация

Рыночная капитализация
GBP 113 509
3.14%

Разбавленная рыночная капитализация

GBP 113 509
1.31%

qAI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00011181771 / GBP 0,0001122657
Вчерашняя цена открытия / закрытия
GBP 0,0001122657 / GBP 0,00011181771
Вчерашнее изменение цены
1.31%
Вчерашний объем
GBP 269,2443

qAI История цены

Мин. / макс цена за 7 дней
GBP 0,00013449933 / GBP 0,0001646184
Мин. / максцена за 30 дней
GBP 0,00011038117 / GBP 0,00012192018
Мин. / макс цена за 90 дней
GBP 0,00010183159 / GBP 0,00012192018
Мин. / макс цена за 52 недели
GBP 0,000099917397 / GBP 0,00012192018
Исторический макс.янв. 26, 2025 (7 месяцев назад)
GBP 0,00113622
90.01%
Исторический мин.авг. 22, 2025 (7 дней назад)
GBP 0,00009051
25.41%

Data provided by Coingecko API

Конвертер QAI GBP

qAI
qAIQAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QAI Safely with 3Commas

Use a proven backtested strategy for QAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости qAI в реальном времени (QAI к GBP)

    QAIGBP от TradingView

    qAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на qAI (GBP)

    Дата
    29.08.2025
    GBP 0,000121
    GBP 0
    GBP 0,000122
    GBP 0,00011
    28.08.2025
    GBP 0,000112
    GBP 0,000121
    GBP 0,00012
    GBP 0,000112
    27.08.2025
    GBP 0,000108
    GBP 0,000112
    GBP 0,000118
    GBP 0,000107
    26.08.2025
    GBP 0,000101
    GBP 0,000108
    GBP 0,000108
    GBP 0,000101
    25.08.2025
    GBP 0,000111
    GBP 0,000101
    GBP 0,000115
    GBP 0,0001
    24.08.2025
    GBP 0,000112
    GBP 0,000111
    GBP 0,000117
    GBP 0,00011
    23.08.2025
    GBP 0,000109
    GBP 0,000112
    GBP 0,000114
    GBP 0,000107

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 22 minutes undefined 26 seconds

    Explore Our Other Products for QAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 680
    1.27%
    КапитализацияGBP 2,16T
    ОбъёмGBP 50,12B
    2
    GBP 4 391,71
    0.55%
    КапитализацияGBP 530,31B
    ОбъёмGBP 35,01B
    3
    GBP 2,82
    1.42%
    КапитализацияGBP 167,98B
    ОбъёмGBP 6,5B
    5
    GBP 860,64
    0.35%
    КапитализацияGBP 119,82B
    ОбъёмGBP 1,34B
    6
    GBP 205,34
    1.29%
    КапитализацияGBP 110,89B
    ОбъёмGBP 11,24B
    9
    GBP 0,217043
    1.33%
    КапитализацияGBP 32,71B
    ОбъёмGBP 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    6793
    GBP 0,0001138
    10.35%
    КапитализацияGBP 113 793
    ОбъёмGBP 4 211
    6764
    GBP 0,00297583
    4.39%
    КапитализацияGBP 113 711
    ОбъёмGBP 3 350
    6763
    GBP 0,00011372
    1.39%
    КапитализацияGBP 113 683
    ОбъёмGBP 32
    6767
    GBP 0,00177611
    8.59%
    КапитализацияGBP 113 479
    ОбъёмGBP 335
    6768
    GBP 0,00053112
    0.51%
    КапитализацияGBP 113 461
    ОбъёмGBP 146

    Data provided by Coingecko API