qAI (QAI) Canlı Fiyat

qAI logo
QAIqAI
GBP 0,000121 -1.08%
Piyasa değeri
GBP 120.506
1.88%
Hacim (24s)
GBP 121
2.96%
Dolaşımdaki miktar
999.956.060 QAI
Yayın tarihi
-

Data provided by Coingecko API

QAI Fiyat İstatistikleri

Fiyat / qAI Fiyatı Bugün

qAI Fiyatı
GBP 0,00012114

Fiyat Değişimi

GBP -0,0000013164492
1.08%
24s Düşük / 24s Yüksek
GBP 0,00012026 / GBP 0,00012347

Alım Satım Hacmi

GBP 120,93
2.96%
Hacim / Piyasa Değeri
0,0010035185
Piyasa hakimiyeti
0,0000041147696%
Piyasa sıralaması
#6735

qAI Arzı

Daloşımdaki Arz
999.956.062,122 QAI
Toplam Arz
999.956.062,122 QAI
Maks Arz
1.000.000.000 QAI

qAI piyasa değeri

Piyasa Değeri
GBP 120.506
1.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 120.506
0.82%

Dünkü qAI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0001210322 / GBP 0,00012197125
Dünkü Açılış / Kapanış
GBP 0,00012197125 / GBP 0,0001210322
Dünkü Değişim
0.30%
Dünkü Hacim
GBP 240,44313

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00014701993 / GBP 0,00016566143
30g Düşük/30g Yüksek
GBP 0,00011609477 / GBP 0,0001233182
90g Düşük/90g Yüksek
GBP 0,00010854555 / GBP 0,0001233182
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00010854555 / GBP 0,0001233182
Tüm Zamanlar YüksekOca 26, 2025 (7 ay önce)
GBP 0,00113622
89.38%
Tüm Zamanlar DüşükAğu 22, 2025 (13 gün önce)
GBP 0,00009051
33.31%

Data provided by Coingecko API

QAI'den GBP'ye Dönüştürücü

qAI
qAIQAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QAI Safely with 3Commas

Use a proven backtested strategy for QAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı qAI Fiyat Tablosu (QAI'den GBP'ye)

    QAIGBP TradingView tarafından

    qAI Borsaları

    Instant crypto to crypto exchange coming soon!

    qAI Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000119
    GBP 0
    GBP 0,000123
    GBP 0,000119
    02.09.2025
    GBP 0,00011
    GBP 0,000119
    GBP 0,000119
    GBP 0,00011
    01.09.2025
    GBP 0,000114
    GBP 0,00011
    GBP 0,000115
    GBP 0,000109
    31.08.2025
    GBP 0,000114
    GBP 0,000114
    GBP 0,000118
    GBP 0,000114
    30.08.2025
    GBP 0,000113
    GBP 0,000114
    GBP 0,000114
    GBP 0,00011
    29.08.2025
    GBP 0,000121
    GBP 0,000113
    GBP 0,000122
    GBP 0,00011
    28.08.2025
    GBP 0,000112
    GBP 0,000121
    GBP 0,00012
    GBP 0,000112

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 14 dakika ve 36 saniye

    Explore Our Other Products for QAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.208
    1.87%
    Piyasa değeriGBP 2,19T
    HacimGBP 34,18B
    2
    GBP 4.364,6
    2.27%
    Piyasa değeriGBP 526,19B
    HacimGBP 30,72B
    3
    GBP 2,84
    1.33%
    Piyasa değeriGBP 168,74B
    HacimGBP 4,5B
    5
    GBP 847,72
    1.43%
    Piyasa değeriGBP 117,99B
    HacimGBP 933,24M
    6
    GBP 206,6
    2.35%
    Piyasa değeriGBP 111,8B
    HacimGBP 5,05B
    9
    GBP 0,215073
    1.67%
    Piyasa değeriGBP 32,38B
    HacimGBP 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6732
    GBP 0,0026389
    6.44%
    Piyasa değeriGBP 120.603
    HacimGBP 1.114
    6733
    GBP 0,00165621
    0%
    Piyasa değeriGBP 121.776
    HacimGBP 6.095
    6734
    GBP 0,00000121
    3.63%
    Piyasa değeriGBP 120.510
    HacimGBP 608
    Piyasa değeriGBP 120.454
    HacimGBP 78
    6737
    GBP 0,00337914
    0.84%
    Piyasa değeriGBP 120.442
    HacimGBP 14.324

    Data provided by Coingecko API