Цена Qkacoin (QKA) Текущая стоимость

Qkacoin logo
QKAQkacoin
ETH 0,000311 -0.54%
Рыночная капитализация
ETH 9 859
0.42%
Объём (сутки)
ETH 4
1.14%
В обращении
31 668 129 QKA
Дата эмиссии
-

Data provided by Coingecko API

QKA Статистика цены

Qkacoin Цена сегодня

Qkacoin Цена
ETH 0,00031097

Изменение цены

ETH -0,000001686732
0.54%
24ч. мин. / 24ч. макс.
ETH 0,00030579 / ETH 0,00032182

Объем

ETH 3,636818
1.14%
Объем / Рыночная капитализация
0,00036888305
Доминирование
0,0010926261%
Рейтинг
#861

Qkacoin Предложение

В обращении
31 668 129 QKA
Общее предложение
31 668 129 QKA
Максимальное предложение
31 668 129 QKA

Qkacoin Рыночная капитализация

Рыночная капитализация
ETH 9 859
0.42%

Разбавленная рыночная капитализация

ETH 9 859
1.51%

Qkacoin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00030654856 / ETH 0,0003068234
Вчерашняя цена открытия / закрытия
ETH 0,00030654856 / ETH 0,0003068234
Вчерашнее изменение цены
1.40%
Вчерашний объем
ETH 3,2409838

Qkacoin История цены

Мин. / макс цена за 7 дней
ETH 1,2986366 / ETH 1,4688024
Мин. / максцена за 30 дней
ETH 0,00030609252 / ETH 0,00032070122
Мин. / макс цена за 90 дней
ETH 0,00029055543 / ETH 0,00032321439
Мин. / макс цена за 52 недели
ETH 0,00029055543 / ETH 0,00034150725
Исторический макс.июль 29, 2025 (1 месяцев назад)
ETH 0,00065957
52.91%
Исторический мин.май 23, 2025 (3 месяцев назад)
ETH 0,00017784
74.64%

Data provided by Coingecko API

Конвертер QKA ETH

Qkacoin
QkacoinQKA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QKA Safely with 3Commas

Use a proven backtested strategy for QKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Qkacoin в реальном времени (QKA к ETH)

    QKAETH от TradingView

    Qkacoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Qkacoin (ETH)

    Дата
    03.09.2025
    ETH 0,000317
    ETH 0
    ETH 0,000318
    ETH 0,000306
    02.09.2025
    ETH 0,00031
    ETH 0,000317
    ETH 0,000323
    ETH 0,000306
    01.09.2025
    ETH 0,000296
    ETH 0,00031
    ETH 0,000312
    ETH 0,000291
    31.08.2025
    ETH 0,000321
    ETH 0,000296
    ETH 0,000321
    ETH 0,000291
    30.08.2025
    ETH 0,000323
    ETH 0,000321
    ETH 0,000329
    ETH 0,000319
    29.08.2025
    ETH 0,000321
    ETH 0,000323
    ETH 0,000342
    ETH 0,000318
    28.08.2025
    ETH 0,000326
    ETH 0,000321
    ETH 0,00033
    ETH 0,000318

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 39 minutes undefined 17 seconds

    Explore Our Other Products for QKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 840
    0.45%
    КапитализацияETH 2,21T
    ОбъёмETH 35,8B
    2
    eth
    EthereumETH
    ETH 4 400,07
    0.46%
    КапитализацияETH 531,1B
    ОбъёмETH 31,24B
    3
    ETH 2,84
    0.33%
    КапитализацияETH 169,06B
    ОбъёмETH 4,28B
    5
    ETH 848,72
    0.60%
    КапитализацияETH 118,16B
    ОбъёмETH 977,24M
    6
    ETH 207,98
    1.22%
    КапитализацияETH 112,56B
    ОбъёмETH 5,2B
    9
    ETH 0,216224
    0.04%
    КапитализацияETH 32,6B
    ОбъёмETH 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    858
    ETH 1,202932
    0.27%
    КапитализацияETH 9 863
    ОбъёмETH 0
    859
    ETH 0,00000985
    6.95%
    КапитализацияETH 9 852
    ОбъёмETH 2 684
    860
    ETH 0,00001202
    2.34%
    КапитализацияETH 9 861
    ОбъёмETH 1 406
    862
    ETH 24,454164
    0%
    КапитализацияETH 9 131
    ОбъёмETH 0
    863
    ETH 0,00000015
    2.84%
    КапитализацияETH 9 856
    ОбъёмETH 1 886

    Data provided by Coingecko API