Цена Qkacoin (QKA) Текущая стоимость

Qkacoin logo
QKAQkacoin
GBP 1,044+ 2.15%
Рыночная капитализация
GBP 33M
1.93%
Объём (сутки)
GBP 11 927
1.04%
В обращении
31 668 129 QKA
Дата эмиссии
-

Data provided by Coingecko API

QKA Статистика цены

Qkacoin Цена сегодня

Qkacoin Цена
GBP 1,044

Изменение цены

GBP 0,02192978
2.15%
24ч. мин. / 24ч. макс.
GBP 1,019 / GBP 1,046

Объем

GBP 11 926,63
1.04%
Объем / Рыночная капитализация
0,00036138491
Доминирование
0,001126898%
Рейтинг
#852

Qkacoin Предложение

В обращении
31 668 129 QKA
Общее предложение
31 668 129 QKA
Максимальное предложение
31 668 129 QKA

Qkacoin Рыночная капитализация

Рыночная капитализация
GBP 33 002 568
1.93%

Разбавленная рыночная капитализация

GBP 33 002 568
2.21%

Qkacoin Цена вчера

Вчерашняя мин. / макс цена
GBP 1,0195636 / GBP 1,0197154
Вчерашняя цена открытия / закрытия
GBP 1,0197154 / GBP 1,0195636
Вчерашнее изменение цены
2.39%
Вчерашний объем
GBP 10 780,938

Qkacoin История цены

Мин. / макс цена за 7 дней
GBP 1,2986366 / GBP 1,4688024
Мин. / максцена за 30 дней
GBP 1,0195636 / GBP 1,0257913
Мин. / макс цена за 90 дней
GBP 0,95977408 / GBP 1,0354541
Мин. / макс цена за 52 недели
GBP 0,95977408 / GBP 1,0908595
Исторический макс.июль 29, 2025 (1 месяцев назад)
GBP 1,87
44.28%
Исторический мин.апр. 26, 2025 (4 месяцев назад)
GBP 0,258823
303.20%

Data provided by Coingecko API

Конвертер QKA GBP

Qkacoin
QkacoinQKA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QKA Safely with 3Commas

Use a proven backtested strategy for QKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Qkacoin в реальном времени (QKA к GBP)

    QKAGBP от TradingView

    Qkacoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Qkacoin (GBP)

    Дата
    03.09.2025
    GBP 1,023694
    GBP 0
    GBP 1,025791
    GBP 1,019564
    02.09.2025
    GBP 0,987206
    GBP 1,023694
    GBP 1,035454
    GBP 0,987206
    01.09.2025
    GBP 0,962082
    GBP 0,987206
    GBP 0,981598
    GBP 0,959774
    31.08.2025
    GBP 1,038675
    GBP 0,962082
    GBP 1,039108
    GBP 0,961847
    30.08.2025
    GBP 1,043942
    GBP 1,038675
    GBP 1,043942
    GBP 1,038435
    29.08.2025
    GBP 1,070471
    GBP 1,043942
    GBP 1,09086
    GBP 1,044358
    28.08.2025
    GBP 1,087142
    GBP 1,070471
    GBP 1,088794
    GBP 1,070188

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 53 minutes undefined 31 seconds

    Explore Our Other Products for QKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 825
    0.34%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,15B
    2
    GBP 4 396,4
    1.08%
    КапитализацияGBP 530,26B
    ОбъёмGBP 31,14B
    3
    GBP 2,84
    0.13%
    КапитализацияGBP 169,02B
    ОбъёмGBP 4,4B
    5
    GBP 847,79
    0.70%
    КапитализацияGBP 118,01B
    ОбъёмGBP 962,83M
    6
    GBP 207,99
    0.64%
    КапитализацияGBP 112,44B
    ОбъёмGBP 5,63B
    9
    GBP 0,215605
    0.23%
    КапитализацияGBP 32,47B
    ОбъёмGBP 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    849
    GBP 0,03333482
    9.33%
    КапитализацияGBP 33,25M
    ОбъёмGBP 924 060
    850
    GBP 0,00426011
    1.27%
    КапитализацияGBP 33,2M
    ОбъёмGBP 228 888
    КапитализацияGBP 33,13M
    ОбъёмGBP 2,57M
    КапитализацияGBP 32,86M
    ОбъёмGBP 43 795
    854
    GBP 0,106075
    15.99%
    КапитализацияGBP 32,74M
    ОбъёмGBP 52,5M

    Data provided by Coingecko API